AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00924
-0.01%
$ 1.39 million $ 17,340
Feb 21, 11 PM $ 0.00924
-0.62%
$ 1.39 million $ 17,082
Feb 21, 10 PM $ 0.0093
-0.05%
$ 1.39 million $ 14,815
Feb 21, 9 PM $ 0.0093
-0.47%
$ 1.4 million $ 14,738
Feb 21, 8 PM $ 0.00935
+0.02%
$ 1.4 million $ 14,841
Feb 21, 7 PM $ 0.00934
-0.50%
$ 1.4 million $ 15,617
Feb 21, 6 PM $ 0.00939
+0.00%
$ 1.41 million $ 13,722
Feb 21, 5 PM $ 0.00939
+0.00%
$ 1.41 million $ 13,822
Feb 21, 4 PM $ 0.00939
+0.47%
$ 1.41 million $ 13,821
Feb 21, 3 PM $ 0.00935
-0.48%
$ 1.4 million $ 14,524
Feb 21, 2 PM $ 0.00939
+0.47%
$ 1.41 million $ 16,545
Feb 21, 1 PM $ 0.00935
+0.00%
$ 1.4 million $ 14,154
Feb 21, 12 PM $ 0.00935
+0.46%
$ 1.4 million $ 14,054
Feb 21, 11 AM $ 0.00931
-0.01%
$ 1.4 million $ 14,159
Feb 21, 10 AM $ 0.00931
+0.19%
$ 1.4 million $ 14,107
Feb 21, 9 AM $ 0.00929
-0.01%
$ 1.39 million $ 17,268
Feb 21, 8 AM $ 0.00929
+0.55%
$ 1.39 million $ 17,459
Feb 21, 7 AM $ 0.00924
+0.01%
$ 1.39 million $ 17,371
Feb 21, 6 AM $ 0.00924
+0.00%
$ 1.39 million $ 17,479
Feb 21, 5 AM $ 0.00924
-0.66%
$ 1.39 million $ 17,467
Feb 21, 4 AM $ 0.0093
+0.12%
$ 1.4 million $ 17,441
Feb 21, 3 AM $ 0.00929
-0.61%
$ 1.39 million $ 17,362
Feb 21, 2 AM $ 0.00935
-0.07%
$ 1.4 million $ 15,594
Feb 21, 1 AM $ 0.00935
+0.00%
$ 1.4 million $ 13,563
Feb 21, 12 AM $ 0.00935
+0.00%
$ 1.4 million $ 13,550
Feb 20, 11 PM $ 0.00935
+0.00%
$ 1.4 million $ 13,541
Feb 20, 10 PM $ 0.00935
+0.01%
$ 1.4 million $ 13,536
Feb 20, 9 PM $ 0.00935
-0.43%
$ 1.4 million $ 13,686
Feb 20, 8 PM $ 0.00939
+0.00%
$ 1.41 million $ 13,537
Feb 20, 7 PM $ 0.00939
+0.00%
$ 1.41 million $ 13,537
Feb 20, 6 PM $ 0.00939
+0.00%
$ 1.41 million $ 13,510
Feb 20, 5 PM $ 0.00939
+0.00%
$ 1.41 million $ 13,536
Feb 20, 4 PM $ 0.00939
+0.90%
$ 1.41 million $ 13,626
Feb 20, 3 PM $ 0.00931
-0.87%
$ 1.4 million $ 14,636
Feb 20, 2 PM $ 0.00939
-0.01%
$ 1.41 million $ 10,909
Feb 20, 1 PM $ 0.00939
-0.03%
$ 1.41 million $ 12,319
Feb 20, 12 PM $ 0.00939
-0.53%
$ 1.41 million $ 17,521
Feb 20, 11 AM $ 0.00944
+0.17%
$ 1.42 million $ 17,225
Feb 20, 10 AM $ 0.00943
-0.54%
$ 1.41 million $ 17,979
Feb 20, 9 AM $ 0.00948
-0.18%
$ 1.42 million $ 16,913
Feb 20, 8 AM $ 0.00949
-0.04%
$ 1.43 million $ 18,274
Feb 20, 7 AM $ 0.0095
-0.01%
$ 1.42 million $ 17,320
Feb 20, 6 AM $ 0.0095
-0.05%
$ 1.42 million $ 17,429
Feb 20, 5 AM $ 0.0095
+0.05%
$ 1.43 million $ 18,332
Feb 20, 4 AM $ 0.0095
+0.00%
$ 1.42 million $ 17,414
Feb 20, 3 AM $ 0.0095
+1.16%
$ 1.42 million $ 17,223
Feb 20, 2 AM $ 0.00939
-0.09%
$ 1.41 million $ 18,894
Feb 20, 1 AM $ 0.0094
-0.61%
$ 1.41 million $ 20,483
Feb 20, 12 AM $ 0.00946
-0.14%
$ 1.42 million $ 20,142
Feb 19, 11 PM $ 0.00947
+0.07%
$ 1.42 million $ 22,169