Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.00407
+0.02%
$2.04 million $1,535
Aug 12, 12 PM $0.00407
+0.00%
$2.04 million $2,129
Aug 12, 11 AM $0.00407
+0.25%
$2.04 million $2,150
Aug 12, 10 AM $0.00406
+2.68%
$2.03 million $2,204
Aug 12, 9 AM $0.00395
+0.00%
$1.98 million $2,232
Aug 12, 8 AM $0.00395
+0.00%
$1.98 million $2,283
Aug 12, 7 AM $0.00395
+0.18%
$1.98 million $2,587
Aug 12, 6 AM $0.00395
+0.00%
$1.97 million $2,583
Aug 12, 5 AM $0.00395
-0.45%
$1.97 million $2,680
Aug 12, 4 AM $0.00396
-2.65%
$1.98 million $2,650
Aug 12, 3 AM $0.00407
+2.91%
$2.04 million $2,716
Aug 12, 2 AM $0.00396
-3.11%
$1.98 million $2,568
Aug 12, 1 AM $0.00409
+0.00%
$2.04 million $2,625
Aug 12, 12 AM $0.00409
+0.25%
$2.04 million $2,642
Aug 11, 11 PM $0.00407
+0.00%
$2.04 million $2,591
Aug 11, 10 PM $0.00407
+2.67%
$2.04 million $1,972
Aug 11, 9 PM $0.00397
-3.20%
$1.98 million $1,855
Aug 11, 8 PM $0.0041
+0.00%
$2.05 million $2,249
Aug 11, 7 PM $0.0041
+0.12%
$2.05 million $2,251
Aug 11, 6 PM $0.00409
+0.10%
$2.05 million $2,248
Aug 11, 5 PM $0.00409
+0.34%
$2.05 million $1,916
Aug 11, 4 PM $0.00408
+0.15%
$2.04 million $1,975
Aug 11, 3 PM $0.00407
-1.74%
$2.04 million $1,972
Aug 11, 2 PM $0.00414
-0.24%
$2.07 million $2,203
Aug 11, 1 PM $0.00415
+0.17%
$2.08 million $1,918
Aug 11, 12 PM $0.00415
+0.12%
$2.07 million $1,411
Aug 11, 11 AM $0.00414
+0.07%
$2.07 million $922
Aug 11, 10 AM $0.00414
+3.37%
$2.07 million $1,057
Aug 11, 9 AM $0.004
-3.61%
$2 million $977
Aug 11, 8 AM $0.00415
+3.10%
$2.08 million $1,013
Aug 11, 7 AM $0.00403
+0.00%
$2.01 million $987
Aug 11, 6 AM $0.00403
-3.01%
$2.01 million $987
Aug 11, 5 AM $0.00415
+0.44%
$2.08 million $995
Aug 11, 4 AM $0.00413
+0.29%
$2.07 million $952
Aug 11, 3 AM $0.00412
+0.15%
$2.06 million $935
Aug 11, 2 AM $0.00412
+0.07%
$2.06 million $924
Aug 11, 1 AM $0.00411
+0.15%
$2.06 million $944
Aug 11, 12 AM $0.00411
+0.20%
$2.05 million $908
Aug 10, 11 PM $0.0041
+0.22%
$2.05 million $643
Aug 10, 10 PM $0.00409
-0.22%
$2.05 million $878
Aug 10, 9 PM $0.0041
+0.00%
$2.05 million $883
Aug 10, 8 PM $0.0041
+0.00%
$2.05 million $1,848
Aug 10, 7 PM $0.0041
+0.00%
$2.05 million $3,108
Aug 10, 6 PM $0.0041
+0.17%
$2.05 million $4,699
Aug 10, 5 PM $0.00409
+0.22%
$2.05 million $4,606
Aug 10, 4 PM $0.00408
+0.12%
$2.04 million $5,037
Aug 10, 3 PM $0.00408
+0.25%
$2.04 million $4,761
Aug 10, 2 PM $0.00407
+1.80%
$2.03 million $4,738
Aug 10, 1 PM $0.004
-1.67%
$2 million $4,600
Aug 10, 12 PM $0.00407
-0.07%
$2.03 million $4,716