Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0958
-2.74%
$14.37 million $474,032
Jan 23, 2023 $0.0985
+3.28%
$14.77 million $396,819
Jan 22, 2023 $0.0953
-2.91%
$14.3 million $546,461
Jan 21, 2023 $0.0982
-3.51%
$14.73 million $660,417
Jan 20, 2023 $0.102
+3.81%
$15.27 million $545,972
Jan 19, 2023 $0.098
+2.47%
$14.71 million $587,221
Jan 18, 2023 $0.0957
-3.35%
$14.35 million $515,150
Jan 17, 2023 $0.099
+0.05%
$14.85 million $590,866
Jan 16, 2023 $0.099
+2.93%
$14.84 million $870,139
Jan 15, 2023 $0.0961
+1.41%
$14.42 million $304,484
Jan 14, 2023 $0.0948
+1.41%
$14.21 million $433,813
Jan 13, 2023 $0.0934
+2.69%
$13.95 million $757,470
Jan 12, 2023 $0.091
+1.69%
$13.65 million $610,372
Jan 11, 2023 $0.0895
+2.38%
$13.42 million $1 million
Jan 10, 2023 $0.0874
+1.85%
$13.1 million $319,118
Jan 9, 2023 $0.0858
-0.61%
$12.86 million $248,649
Jan 8, 2023 $0.0863
+1.89%
$12.94 million $329,402
Jan 7, 2023 $0.0847
+0.77%
$12.7 million $285,926
Jan 6, 2023 $0.084
+0.62%
$12.6 million $266,475
Jan 5, 2023 $0.0835
-0.62%
$12.53 million $266,926
Jan 4, 2023 $0.084
+0.69%
$12.61 million $257,485
Jan 3, 2023 $0.0835
-1.77%
$12.52 million $252,284
Jan 2, 2023 $0.085
+0.58%
$12.74 million $294,742
Jan 1, 2023 $0.0845
+0.65%
$12.67 million $365,329
Dec 31, 2022 $0.0839
+4.96%
$12.59 million $886,134
Dec 30, 2022 $0.08
-0.21%
$11.99 million $205,520
Dec 29, 2022 $0.0801
-4.40%
$12.02 million $273,532
Dec 28, 2022 $0.0838
-1.86%
$12.57 million $267,006
Dec 27, 2022 $0.0854
-3.12%
$12.81 million $341,729
Dec 26, 2022 $0.0881
+0.31%
$13.22 million $367,493
Dec 25, 2022 $0.0879
-1.09%
$13.18 million $534,455
Dec 24, 2022 $0.0888
-0.11%
$13.32 million $369,658
Dec 23, 2022 $0.0889
+0.01%
$13.34 million $227,252
Dec 22, 2022 $0.089
-4.18%
$13.34 million $361,602
Dec 21, 2022 $0.0928
-1.56%
$13.93 million $472,550
Dec 20, 2022 $0.0943
+8.15%
$14.15 million $424,785
Dec 19, 2022 $0.0872
-6.69%
$13.08 million $333,009
Dec 18, 2022 $0.0934
+0.76%
$14.02 million $494,408
Dec 17, 2022 $0.0927
+1.96%
$13.91 million $759,870
Dec 16, 2022 $0.091
-3.36%
$13.64 million $984,202
Dec 15, 2022 $0.0941
-2.93%
$14.12 million $772,297
Dec 14, 2022 $0.097
+3.05%
$14.55 million $499,933
Dec 13, 2022 $0.0941
-3.05%
$14.12 million $660,755
Dec 12, 2022 $0.097
-1.15%
$14.56 million $738,180
Dec 11, 2022 $0.0982
-1.52%
$14.73 million $458,648
Dec 10, 2022 $0.0997
+0.02%
$14.95 million $585,002
Dec 9, 2022 $0.0997
-0.83%
$14.95 million $529,010
Dec 8, 2022 $0.1
-5.24%
$15.07 million $1.21 million
Dec 7, 2022 $0.106
-5.61%
$15.88 million $1.16 million
Dec 6, 2022 $0.112
+7.29%
$16.82 million $1.01 million