Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.105
+0.80%
$15.68 million $507,990
Dec 4, 2022 $0.104
+2.31%
$15.55 million $790,239
Dec 3, 2022 $0.101
-5.70%
$15.2 million $1.04 million
Dec 2, 2022 $0.107
+4.63%
$16.12 million $673,692
Dec 1, 2022 $0.103
-10.31%
$15.41 million $1.69 million
Nov 30, 2022 $0.115
+17.30%
$17.18 million $4.54 million
Nov 29, 2022 $0.0976
+1.93%
$14.64 million $613,756
Nov 28, 2022 $0.0958
-2.48%
$14.37 million $1.1 million
Nov 27, 2022 $0.0982
-2.26%
$14.73 million $858,364
Nov 26, 2022 $0.101
+3.71%
$15.08 million $822,517
Nov 25, 2022 $0.0969
+2.18%
$14.54 million $919,998
Nov 24, 2022 $0.0948
-5.88%
$14.23 million $762,356
Nov 23, 2022 $0.101
+10.36%
$15.12 million $782,628
Nov 22, 2022 $0.0913
-4.59%
$13.7 million $1.89 million
Nov 21, 2022 $0.0957
+10.16%
$14.36 million $1.54 million
Nov 20, 2022 $0.0868
-3.59%
$13.02 million $2.12 million
Nov 19, 2022 $0.09
+8.83%
$13.51 million $1.42 million
Nov 18, 2022 $0.0827
-7.60%
$12.41 million $811,628
Nov 17, 2022 $0.0895
-12.21%
$13.43 million $2.6 million
Nov 16, 2022 $0.103
+24.44%
$15.38 million $3.66 million
Nov 15, 2022 $0.0824
+5.40%
$12.36 million $448,904
Nov 14, 2022 $0.0782
-0.31%
$11.72 million $932,366
Nov 13, 2022 $0.0784
-7.44%
$11.76 million $698,204
Nov 12, 2022 $0.0847
-1.03%
$12.7 million $673,556
Nov 11, 2022 $0.0856
-5.92%
$12.83 million $1.05 million
Nov 10, 2022 $0.0909
+19.06%
$13.64 million $2.81 million
Nov 9, 2022 $0.0764
-25.66%
$11.46 million $2.77 million
Nov 8, 2022 $0.103
-21.80%
$15.41 million $3.65 million
Nov 7, 2022 $0.131
+1.78%
$19.71 million $2.25 million
Nov 6, 2022 $0.129
+1.06%
$19.36 million $2.44 million
Nov 5, 2022 $0.128
+0.60%
$19.16 million $2.25 million
Nov 4, 2022 $0.127
+1.01%
$19.04 million $2.9 million
Nov 3, 2022 $0.126
-3.31%
$18.85 million $3.72 million
Nov 2, 2022 $0.13
-0.16%
$19.5 million $3.18 million
Nov 1, 2022 $0.13
+0.09%
$19.53 million $2.4 million
Oct 31, 2022 $0.13
-4.56%
$19.51 million $3.05 million
Oct 30, 2022 $0.136
+4.83%
$20.45 million $3.15 million
Oct 29, 2022 $0.13
-2.91%
$19.5 million $2.4 million
Oct 28, 2022 $0.134
-2.23%
$20.1 million $2.07 million
Oct 27, 2022 $0.137
+2.20%
$20.56 million $5.4 million
Oct 26, 2022 $0.134
+0.62%
$20.13 million $1.96 million
Oct 25, 2022 $0.133
+6.28%
$20 million $3.91 million
Oct 24, 2022 $0.125
-2.93%
$18.82 million $937,557
Oct 23, 2022 $0.129
-1.76%
$19.39 million $872,117
Oct 22, 2022 $0.132
+5.35%
$19.74 million $1.05 million
Oct 21, 2022 $0.125
+1.15%
$18.73 million $1.88 million
Oct 20, 2022 $0.123
-11.08%
$18.52 million $4.35 million
Oct 19, 2022 $0.139
-7.65%
$20.83 million $1.47 million
Oct 18, 2022 $0.15
+1.68%
$22.56 million $2.14 million
Oct 17, 2022 $0.148
+1.74%
$22.18 million $4.03 million