AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00788
+2.23%
$ 1.18 million $ 54,111
Mar 6, 2026 $ 0.0077
-3.61%
$ 1.16 million $ 24,808
Mar 5, 2026 $ 0.00799
-2.52%
$ 1.2 million $ 39,825
Mar 4, 2026 $ 0.0082
+12.33%
$ 1.23 million $ 222,808
Mar 3, 2026 $ 0.0073
-9.61%
$ 1.09 million $ 542,915
Mar 2, 2026 $ 0.00808
+6.26%
$ 1.21 million $ 104,968
Mar 1, 2026 $ 0.0076
-9.16%
$ 1.14 million $ 125,653
Feb 28, 2026 $ 0.00837
-9.47%
$ 1.25 million $ 27,517
Feb 27, 2026 $ 0.00924
+0.00%
$ 1.39 million $ 34,558
Feb 26, 2026 $ 0.00924
+0.31%
$ 1.39 million $ 8,363
Feb 25, 2026 $ 0.00921
+3.20%
$ 1.38 million $ 24,652
Feb 24, 2026 $ 0.00893
+0.11%
$ 1.34 million $ 14,595
Feb 23, 2026 $ 0.00892
-3.96%
$ 1.34 million $ 30,110
Feb 22, 2026 $ 0.00929
+0.50%
$ 1.39 million $ 12,413
Feb 21, 2026 $ 0.00924
-1.20%
$ 1.39 million $ 17,082
Feb 20, 2026 $ 0.00935
-1.24%
$ 1.4 million $ 13,541
Feb 19, 2026 $ 0.00947
-4.35%
$ 1.42 million $ 22,169
Feb 18, 2026 $ 0.0099
-0.95%
$ 1.49 million $ 34,846
Feb 17, 2026 $ 0.01
+4.47%
$ 1.5 million $ 163,657
Feb 16, 2026 $ 0.00957
-4.13%
$ 1.44 million $ 37,733
Feb 15, 2026 $ 0.00998
-0.30%
$ 1.5 million $ 89,513
Feb 14, 2026 $ 0.01
+1.64%
$ 1.5 million $ 11,512
Feb 13, 2026 $ 0.00985
-0.61%
$ 1.48 million $ 33,151
Feb 12, 2026 $ 0.00991
+1.06%
$ 1.49 million $ 13,671
Feb 11, 2026 $ 0.0098
-1.86%
$ 1.47 million $ 22,852
Feb 10, 2026 $ 0.00999
-1.46%
$ 1.5 million $ 23,549
Feb 9, 2026 $ 0.0101
+1.44%
$ 1.52 million $ 18,124
Feb 8, 2026 $ 0.00999
-0.88%
$ 1.5 million $ 21,370
Feb 7, 2026 $ 0.0101
+0.84%
$ 1.51 million $ 16,299
Feb 6, 2026 $ 0.01
+5.76%
$ 1.5 million $ 40,747
Feb 5, 2026 $ 0.00945
-5.46%
$ 1.42 million $ 45,011
Feb 4, 2026 $ 0.01
-8.19%
$ 1.5 million $ 11,653
Feb 3, 2026 $ 0.0109
-2.09%
$ 1.63 million $ 15,915
Feb 2, 2026 $ 0.0111
+0.23%
$ 1.67 million $ 82,412
Feb 1, 2026 $ 0.0111
-5.03%
$ 1.67 million $ 15,852
Jan 31, 2026 $ 0.0117
-10.72%
$ 1.75 million $ 40,456
Jan 30, 2026 $ 0.0131
-3.72%
$ 1.96 million $ 54,519
Jan 29, 2026 $ 0.0136
-1.83%
$ 2.04 million $ 27,563
Jan 28, 2026 $ 0.0138
-2.00%
$ 2.08 million $ 21,802
Jan 27, 2026 $ 0.0141
+3.68%
$ 2.12 million $ 139,415
Jan 26, 2026 $ 0.0136
-1.51%
$ 2.04 million $ 11,532
Jan 25, 2026 $ 0.0138
-1.09%
$ 2.08 million $ 15,222
Jan 24, 2026 $ 0.014
-4.15%
$ 2.1 million $ 54,887
Jan 23, 2026 $ 0.0146
-1.14%
$ 2.19 million $ 100,520
Jan 22, 2026 $ 0.0148
-2.84%
$ 2.22 million $ 32,353
Jan 21, 2026 $ 0.0152
+2.01%
$ 2.28 million $ 33,807
Jan 20, 2026 $ 0.0149
-1.97%
$ 2.23 million $ 24,597
Jan 19, 2026 $ 0.0152
-3.80%
$ 2.28 million $ 28,340
Jan 18, 2026 $ 0.0158
-2.46%
$ 2.37 million $ 22,551
Jan 17, 2026 $ 0.0162
-0.88%
$ 2.43 million $ 6,650