Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0043
-2.27%
$2.15 million $3,167
Jun 25, 2026 $0.0044
+4.76%
$2.2 million $3,781
Jun 24, 2026 $0.0042
-2.33%
$2.1 million $12,283
Jun 23, 2026 $0.0043
-6.52%
$2.15 million $13,463
Jun 22, 2026 $0.0046
+0.00%
$2.3 million $2,014
Jun 21, 2026 $0.0046
+0.00%
$2.3 million $25,361
Jun 20, 2026 $0.0046
+2.22%
$2.3 million $86,397
Jun 19, 2026 $0.0045
-4.26%
$2.25 million $25,728
Jun 18, 2026 $0.0047
+9.30%
$2.35 million $102,617
Jun 17, 2026 $0.0043
-2.28%
$2.15 million $15,114
Jun 16, 2026 $0.0044
-2.25%
$2.2 million $12,633
Jun 15, 2026 $0.0045
-6.62%
$2.25 million $28,010
Jun 14, 2026 $0.00483
+2.66%
$2.41 million $25,571
Jun 13, 2026 $0.0047
-13.95%
$2.35 million $34,585
Jun 12, 2026 $0.00546
+12.97%
$2.73 million $1,693
Jun 11, 2026 $0.00482
+0.45%
$2.41 million $5,822
Jun 10, 2026 $0.0048
+0.00%
$2.4 million $9,215
Jun 9, 2026 $0.0048
-2.04%
$2.4 million $76,467
Jun 8, 2026 $0.0049
+8.89%
$2.45 million $31,827
Jun 7, 2026 $0.0045
+0.00%
$2.25 million $3,161
Jun 6, 2026 $0.0045
-6.25%
$2.25 million $8,843
Jun 5, 2026 $0.0048
-4.00%
$2.4 million $7,170
Jun 4, 2026 $0.005
-5.66%
$2.5 million $10,889
Jun 3, 2026 $0.0053
+0.00%
$2.65 million $8,929
Jun 2, 2026 $0.0053
-5.36%
$2.65 million $10,643
Jun 1, 2026 $0.0056
+0.00%
$2.8 million $1,558
May 31, 2026 $0.0056
-1.75%
$2.8 million $8,765
May 30, 2026 $0.0057
+0.00%
$2.85 million $16,175
May 29, 2026 $0.0057
-3.39%
$2.85 million $32,534
May 28, 2026 $0.0059
-1.67%
$2.95 million $24,468
May 27, 2026 $0.006
+1.73%
$3 million $12,422
May 26, 2026 $0.0059
-11.97%
$2.95 million $48,575
May 25, 2026 $0.0067
-2.79%
$3.35 million $3,823
May 24, 2026 $0.00689
+1.36%
$3.45 million $3,673
May 23, 2026 $0.0068
+1.49%
$3.4 million $2,234
May 22, 2026 $0.0067
+0.00%
$3.35 million $7,394
May 21, 2026 $0.0067
-2.90%
$3.35 million $10,380
May 20, 2026 $0.0069
+2.99%
$3.45 million $4,419
May 19, 2026 $0.0067
+1.52%
$3.35 million $16,085
May 18, 2026 $0.0066
-1.49%
$3.3 million $17,416
May 17, 2026 $0.0067
-1.47%
$3.35 million $5,088
May 16, 2026 $0.0068
-4.23%
$3.4 million $24,980
May 15, 2026 $0.0071
+2.90%
$3.55 million $79,813
May 14, 2026 $0.0069
-2.82%
$3.45 million $16,123
May 13, 2026 $0.0071
-1.39%
$3.55 million $47,533
May 12, 2026 $0.0072
+7.46%
$3.6 million $364,202
May 11, 2026 $0.0067
-2.90%
$3.35 million $13,469
May 10, 2026 $0.0069
+0.00%
$3.45 million $25,488
May 9, 2026 $0.0069
+0.00%
$3.45 million $12,318
May 8, 2026 $0.0069
+0.00%
$3.45 million $8,416