AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 9,163
Jul 29, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 9,163
Jul 29, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 8,852
Jul 28, 11 PM $ 0.0043
-2.27%
$ 2.15 million $ 9,184
Jul 28, 10 PM $ 0.0044
+2.33%
$ 2.2 million $ 9,478
Jul 28, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 8,934
Jul 28, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 7,225
Jul 28, 7 PM $ 0.0043
-2.27%
$ 2.15 million $ 6,629
Jul 28, 6 PM $ 0.0044
+2.33%
$ 2.2 million $ 6,783
Jul 28, 5 PM $ 0.0043
-2.27%
$ 2.15 million $ 6,550
Jul 28, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 6,141
Jul 28, 3 PM $ 0.0044
+2.33%
$ 2.2 million $ 5,736
Jul 28, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,639
Jul 28, 1 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,547
Jul 28, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,714
Jul 28, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,393
Jul 28, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,390
Jul 28, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,844
Jul 28, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,831
Jul 28, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 5,361
Jul 28, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,996
Jul 28, 5 AM $ 0.0044
+2.33%
$ 2.2 million $ 4,996
Jul 28, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,827
Jul 28, 3 AM $ 0.0043
-2.27%
$ 2.15 million $ 5,261
Jul 28, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 5,383
Jul 28, 1 AM $ 0.0044
+2.33%
$ 2.2 million $ 5,217
Jul 28, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 5,078
Jul 27, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,884
Jul 27, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,605
Jul 27, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,604
Jul 27, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,624
Jul 27, 7 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,624
Jul 27, 6 PM $ 0.0043
-2.27%
$ 2.15 million $ 4,624
Jul 27, 5 PM $ 0.0044
+2.33%
$ 2.2 million $ 4,753
Jul 27, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,634
Jul 27, 3 PM $ 0.0043
-2.27%
$ 2.15 million $ 4,492
Jul 27, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,039
Jul 27, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,029
Jul 27, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,029
Jul 27, 11 AM $ 0.0044
-4.35%
$ 2.2 million $ 3,984
Jul 27, 10 AM $ 0.0046
+2.22%
$ 2.3 million $ 4,062
Jul 27, 9 AM $ 0.0045
+2.27%
$ 2.25 million $ 441
Jul 27, 8 AM $ 0.0044
-2.22%
$ 2.2 million $ 427
Jul 27, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 305
Jul 27, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 361
Jul 27, 5 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,437
Jul 27, 4 AM $ 0.0044
+2.33%
$ 2.2 million $ 1,249
Jul 27, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,184
Jul 27, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,184
Jul 27, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,203