AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0073
-1.26%
$ 3.65 million $ 20,551
Apr 8, 9 PM $ 0.0074
+0.00%
$ 3.7 million $ 15,983
Apr 8, 8 PM $ 0.0074
+1.35%
$ 3.7 million $ 16,624
Apr 8, 7 PM $ 0.0073
-1.33%
$ 3.65 million $ 15,050
Apr 8, 6 PM $ 0.0074
-0.02%
$ 3.7 million $ 17,007
Apr 8, 5 PM $ 0.0074
+4.15%
$ 3.7 million $ 16,595
Apr 8, 4 PM $ 0.0071
-1.36%
$ 3.55 million $ 17,139
Apr 8, 3 PM $ 0.0072
-1.33%
$ 3.6 million $ 17,014
Apr 8, 2 PM $ 0.0073
-0.04%
$ 3.65 million $ 17,033
Apr 8, 1 PM $ 0.0073
-1.34%
$ 3.65 million $ 15,468
Apr 8, 12 PM $ 0.0074
+0.01%
$ 3.7 million $ 15,229
Apr 8, 11 AM $ 0.0074
+0.00%
$ 3.7 million $ 16,820
Apr 8, 10 AM $ 0.0074
-0.02%
$ 3.7 million $ 16,820
Apr 8, 9 AM $ 0.0074
+0.00%
$ 3.7 million $ 120,656
Apr 8, 8 AM $ 0.0074
+1.37%
$ 3.7 million $ 338,167
Apr 8, 7 AM $ 0.0073
-1.35%
$ 3.65 million $ 333,597
Apr 8, 6 AM $ 0.0074
+1.37%
$ 3.7 million $ 338,005
Apr 8, 5 AM $ 0.0073
-1.35%
$ 3.65 million $ 333,861
Apr 8, 4 AM $ 0.0074
+0.00%
$ 3.7 million $ 340,087
Apr 8, 3 AM $ 0.0074
+2.77%
$ 3.7 million $ 343,039
Apr 8, 2 AM $ 0.0072
-2.70%
$ 3.6 million $ 334,410
Apr 8, 1 AM $ 0.0074
+1.37%
$ 3.7 million $ 347,266
Apr 8, 12 AM $ 0.0073
+1.39%
$ 3.65 million $ 342,618
Apr 7, 11 PM $ 0.0072
+1.41%
$ 3.6 million $ 335,487
Apr 7, 10 PM $ 0.0071
+0.00%
$ 3.55 million $ 319,565
Apr 7, 9 PM $ 0.0071
+0.00%
$ 3.55 million $ 329,219
Apr 7, 8 PM $ 0.0071
+1.43%
$ 3.55 million $ 330,029
Apr 7, 7 PM $ 0.007
+0.00%
$ 3.5 million $ 325,956
Apr 7, 6 PM $ 0.007
+0.00%
$ 3.5 million $ 334,253
Apr 7, 5 PM $ 0.007
+0.00%
$ 3.5 million $ 334,253
Apr 7, 4 PM $ 0.007
+0.00%
$ 3.5 million $ 339,421
Apr 7, 3 PM $ 0.007
+0.00%
$ 3.5 million $ 331,057
Apr 7, 2 PM $ 0.007
+0.00%
$ 3.5 million $ 331,173
Apr 7, 1 PM $ 0.007
+0.00%
$ 3.5 million $ 333,927
Apr 7, 12 PM $ 0.007
-2.78%
$ 3.5 million $ 345,054
Apr 7, 11 AM $ 0.0072
+0.00%
$ 3.6 million $ 352,233
Apr 7, 10 AM $ 0.0072
+0.00%
$ 3.6 million $ 351,612
Apr 7, 9 AM $ 0.0072
+4.34%
$ 3.6 million $ 245,407
Apr 7, 8 AM $ 0.0069
-0.01%
$ 3.45 million $ 50,856
Apr 7, 7 AM $ 0.0069
-1.42%
$ 3.45 million $ 56,057
Apr 7, 6 AM $ 0.007
+0.00%
$ 3.5 million $ 58,272
Apr 7, 5 AM $ 0.007
-1.41%
$ 3.5 million $ 58,491
Apr 7, 4 AM $ 0.0071
-1.38%
$ 3.55 million $ 64,831
Apr 7, 3 AM $ 0.0072
+0.00%
$ 3.6 million $ 66,449
Apr 7, 2 AM $ 0.0072
+4.32%
$ 3.6 million $ 73,098
Apr 7, 1 AM $ 0.0069
-1.43%
$ 3.45 million $ 59,011
Apr 7, 12 AM $ 0.007
+0.00%
$ 3.5 million $ 65,666
Apr 6, 11 PM $ 0.007
-2.76%
$ 3.5 million $ 92,765
Apr 6, 10 PM $ 0.0072
-1.36%
$ 3.6 million $ 105,854
Apr 6, 9 PM $ 0.0073
+2.78%
$ 3.65 million $ 122,923