Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.00721
-4.09%
$3.6 million $1.19 million
Sep 30, 6 PM $0.00752
+0.17%
$3.76 million $1.21 million
Sep 30, 5 PM $0.0075
-0.36%
$3.75 million $1.2 million
Sep 30, 4 PM $0.00741
-9.65%
$3.7 million $1.18 million
Sep 30, 3 PM $0.0082
+6.90%
$4.1 million $1.26 million
Sep 30, 2 PM $0.00767
+0.77%
$3.84 million $1.13 million
Sep 30, 1 PM $0.00756
-12.09%
$3.78 million $1.09 million
Sep 30, 12 PM $0.0086
-0.35%
$4.3 million $1.17 million
Sep 30, 11 AM $0.00863
+4.21%
$4.32 million $1.15 million
Sep 30, 10 AM $0.00828
-0.18%
$4.14 million $1.09 million
Sep 30, 9 AM $0.0083
-1.27%
$4.15 million $1.08 million
Sep 30, 8 AM $0.00841
-6.76%
$4.2 million $1.08 million
Sep 30, 7 AM $0.00894
-3.01%
$4.47 million $1.13 million
Sep 30, 6 AM $0.00922
+19.31%
$4.61 million $1.1 million
Sep 30, 5 AM $0.00773
+1.29%
$3.86 million $839,582
Sep 30, 4 AM $0.00763
+0.37%
$3.81 million $814,890
Sep 30, 3 AM $0.0077
+1.81%
$3.85 million $790,394
Sep 30, 2 AM $0.00756
-8.98%
$3.78 million $753,373
Sep 30, 1 AM $0.00831
-2.79%
$4.15 million $783,526
Sep 30, 12 AM $0.00855
+4.94%
$4.27 million $770,372
Sep 29, 11 PM $0.00814
-17.15%
$4.07 million $699,186
Sep 29, 10 PM $0.00983
+9.84%
$4.91 million $734,250
Sep 29, 9 PM $0.00894
+0.34%
$4.47 million $567,991
Sep 29, 8 PM $0.00849
+48.83%
$4.24 million $214,870
Sep 29, 7 PM $0.0057
-1.21%
$2.85 million $45,699
Sep 29, 6 PM $0.00577
+1.32%
$2.89 million $44,670
Sep 29, 5 PM $0.0057
+0.33%
$2.85 million $42,672
Sep 29, 4 PM $0.00568
-0.54%
$2.84 million $41,789
Sep 29, 3 PM $0.00571
-0.33%
$2.85 million $46,452
Sep 29, 2 PM $0.00573
+2.18%
$2.86 million $47,128
Sep 29, 1 PM $0.00561
-0.83%
$2.8 million $46,400
Sep 29, 12 PM $0.00565
-1.24%
$2.83 million $46,576
Sep 29, 11 AM $0.00572
+1.44%
$2.86 million $47,338
Sep 29, 10 AM $0.00564
-0.72%
$2.82 million $49,586
Sep 29, 9 AM $0.00568
+0.34%
$2.84 million $50,080
Sep 29, 8 AM $0.00566
-0.14%
$2.83 million $53,334
Sep 29, 7 AM $0.00567
+1.61%
$2.84 million $54,895
Sep 29, 6 AM $0.00558
-1.87%
$2.79 million $55,379
Sep 29, 5 AM $0.00569
+0.56%
$2.84 million $57,329
Sep 29, 4 AM $0.00566
-2.09%
$2.83 million $56,981
Sep 29, 3 AM $0.00578
+3.51%
$2.89 million $57,493
Sep 29, 2 AM $0.00558
-1.36%
$2.79 million $54,367
Sep 29, 1 AM $0.00566
+1.07%
$2.83 million $52,457
Sep 29, 12 AM $0.0056
-6.65%
$2.8 million $53,482
Sep 28, 11 PM $0.006
+6.25%
$3 million $50,226
Sep 28, 10 PM $0.00565
+0.00%
$2.82 million $38,348
Sep 28, 9 PM $0.00565
-1.62%
$2.82 million $46,120
Sep 28, 8 PM $0.00574
-2.61%
$2.87 million $43,993
Sep 28, 7 PM $0.00589
+2.06%
$2.95 million $40,915
Sep 28, 6 PM $0.00577
-0.96%
$2.89 million $39,712