AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,194
Jun 10, 11 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,215
Jun 10, 10 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,239
Jun 10, 9 PM $ 0.0048
+2.13%
$ 2.4 million $ 8,990
Jun 10, 8 PM $ 0.0047
+0.00%
$ 2.35 million $ 9,680
Jun 10, 7 PM $ 0.0047
+0.00%
$ 2.35 million $ 10,034
Jun 10, 6 PM $ 0.0047
-2.08%
$ 2.35 million $ 9,932
Jun 10, 5 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,725
Jun 10, 4 PM $ 0.0048
+0.00%
$ 2.4 million $ 10,650
Jun 10, 3 PM $ 0.0048
-2.04%
$ 2.4 million $ 13,107
Jun 10, 2 PM $ 0.0049
+2.08%
$ 2.45 million $ 15,692
Jun 10, 1 PM $ 0.0048
+0.00%
$ 2.4 million $ 17,836
Jun 10, 12 PM $ 0.0048
+2.13%
$ 2.4 million $ 20,353
Jun 10, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 21,436
Jun 10, 10 AM $ 0.0047
-2.08%
$ 2.35 million $ 22,188
Jun 10, 9 AM $ 0.0048
+2.13%
$ 2.4 million $ 24,838
Jun 10, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 37,476
Jun 10, 7 AM $ 0.0047
+0.00%
$ 2.35 million $ 43,697
Jun 10, 6 AM $ 0.0047
-2.08%
$ 2.35 million $ 43,745
Jun 10, 5 AM $ 0.0048
+0.00%
$ 2.4 million $ 47,334
Jun 10, 4 AM $ 0.0048
-2.04%
$ 2.4 million $ 48,059
Jun 10, 3 AM $ 0.0049
+2.08%
$ 2.45 million $ 52,236
Jun 10, 2 AM $ 0.0048
+0.00%
$ 2.4 million $ 58,327
Jun 10, 1 AM $ 0.0048
-2.04%
$ 2.4 million $ 75,280
Jun 10, 12 AM $ 0.0049
+2.08%
$ 2.45 million $ 76,921
Jun 9, 11 PM $ 0.0048
-2.04%
$ 2.4 million $ 76,467
Jun 9, 10 PM $ 0.0049
+0.00%
$ 2.45 million $ 78,735
Jun 9, 9 PM $ 0.0049
+2.08%
$ 2.45 million $ 81,031
Jun 9, 8 PM $ 0.0048
-2.04%
$ 2.4 million $ 78,892
Jun 9, 7 PM $ 0.0049
+0.00%
$ 2.45 million $ 80,588
Jun 9, 6 PM $ 0.0049
+0.00%
$ 2.45 million $ 82,465
Jun 9, 5 PM $ 0.0049
+0.00%
$ 2.45 million $ 90,628
Jun 9, 4 PM $ 0.0049
-3.92%
$ 2.45 million $ 94,849
Jun 9, 3 PM $ 0.0051
-3.77%
$ 2.55 million $ 106,418
Jun 9, 2 PM $ 0.0053
+3.92%
$ 2.65 million $ 109,259
Jun 9, 1 PM $ 0.0051
-1.92%
$ 2.55 million $ 102,563
Jun 9, 12 PM $ 0.0052
-3.70%
$ 2.6 million $ 101,789
Jun 9, 11 AM $ 0.0054
+5.88%
$ 2.7 million $ 100,237
Jun 9, 10 AM $ 0.0051
-3.77%
$ 2.55 million $ 93,423
Jun 9, 9 AM $ 0.0057
+9.62%
$ 2.85 million $ 95,304
Jun 9, 8 AM $ 0.0052
+4.00%
$ 2.6 million $ 78,112
Jun 9, 7 AM $ 0.005
+0.00%
$ 2.5 million $ 68,636
Jun 9, 6 AM $ 0.005
+0.00%
$ 2.5 million $ 68,271
Jun 9, 5 AM $ 0.005
-3.85%
$ 2.5 million $ 64,570
Jun 9, 4 AM $ 0.0052
+1.96%
$ 2.6 million $ 66,386
Jun 9, 3 AM $ 0.0051
-1.92%
$ 2.55 million $ 62,133
Jun 9, 2 AM $ 0.0052
+4.00%
$ 2.6 million $ 54,432
Jun 9, 1 AM $ 0.005
+2.04%
$ 2.5 million $ 34,756
Jun 9, 12 AM $ 0.0049
+0.00%
$ 2.45 million $ 34,004
Jun 8, 11 PM $ 0.0049
-2.00%
$ 2.45 million $ 31,827