AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
1:01 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
1:00 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:59 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:58 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:57 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:56 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:55 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:54 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:53 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:52 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:51 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
12:50 AM $ 0.007
+0.00%
$ 3.5 million $ 38,606
12:49 AM $ 0.007
+1.45%
$ 3.5 million $ 38,606
12:48 AM $ 0.007
+0.00%
$ 3.5 million $ 37,980
12:47 AM $ 0.007
+2.94%
$ 3.5 million $ 37,980
12:46 AM $ 0.0068
+0.00%
$ 3.5 million $ 36,895
12:45 AM $ 0.0068
+0.00%
$ 3.5 million $ 36,895
12:44 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:43 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:42 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:41 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:40 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:39 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:38 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:37 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:36 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:35 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:34 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:33 AM $ 0.0068
+0.00%
$ 3.4 million $ 36,895
12:32 AM $ 0.0068
-1.45%
$ 3.4 million $ 37,369
12:31 AM $ 0.0069
+0.00%
$ 3.4 million $ 37,369
12:30 AM $ 0.0069
+0.00%
$ 3.4 million $ 37,369
12:29 AM $ 0.0069
+1.47%
$ 3.45 million $ 37,367
12:28 AM $ 0.0068
+1.49%
$ 3.45 million $ 36,278
12:27 AM $ 0.0067
+0.00%
$ 3.45 million $ 36,278
12:26 AM $ 0.0067
+0.00%
$ 3.45 million $ 36,222
12:25 AM $ 0.0067
+0.00%
$ 3.45 million $ 36,222
12:24 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,222
12:23 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,222
12:22 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:21 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:20 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:19 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:18 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:17 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:16 AM $ 0.0067
+1.52%
$ 3.35 million $ 35,468
12:15 AM $ 0.0066
+3.13%
$ 3.35 million $ 34,069
12:14 AM $ 0.0064
-3.03%
$ 3.2 million $ 28,154
12:13 AM $ 0.0066
-5.71%
$ 3.2 million $ 18,816