Coinranking
AirSwap Historical Data
AST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0724 | -14.08% | ||
| Oct 14 | $0.0843 | +1.62% | ||
| Oct 7 | $0.0835 | +2.42% | ||
| Sep 30 | $0.0777 | -12.30% | ||
| Sep 23 | $0.0842 | -3.74% | ||
| Sep 16 | $0.0911 | +16.37% | ||
| Sep 9 | $0.0853 | +7.80% | ||
| Sep 2 | $0.0762 | -0.70% | ||
| Aug 26 | $0.0767 | -9.58% | ||
| Aug 19 | $0.0914 | +28.52% | ||
| Aug 12 | $0.0666 | -5.09% | ||
| Aug 5 | $0.0725 | +6.20% | ||
| Jul 29 | $0.0684 | -24.28% | ||
| Jul 22 | $0.0913 | -5.93% | ||
| Jul 15 | $0.0966 | +4.33% | ||
| Jul 8 | $0.0899 | +14.10% | ||
| Jul 1 | $0.0842 | -20.94% | ||
| Jun 24 | $0.101 | +2.72% | ||
| Jun 17 | $0.105 | -13.04% | ||
| Jun 10 | $0.119 | -6.74% | ||
| Jun 3 | $0.127 | -14.96% | ||
| May 27 | $0.149 | -6.74% | ||
| May 20 | $0.157 | +10.38% | ||
| May 13 | $0.148 | +4.15% | ||
| May 6 | $0.14 | -4.79% | ||
| Apr 29 | $0.147 | +11.72% | ||
| Apr 22 | $0.131 | -11.56% | ||
| Apr 15 | $0.15 | +11.75% | ||
| Apr 8 | $0.122 | -30.09% | ||
| Apr 1 | $0.165 | -11.00% | ||
| Mar 25 | $0.178 | +4.73% | ||
| Mar 18 | $0.168 | -3.25% | ||
| Mar 11 | $0.166 | -7.97% | ||
| Mar 4 | $0.191 | +45.64% | ||
| Feb 26 | $0.131 | +18.22% | ||
| Feb 19 | $0.111 | -4.11% | ||
| Feb 12 | $0.115 | +4.82% | ||
| Feb 5 | $0.112 | +10.82% | ||
| Jan 29 | $0.101 | -6.94% | ||
| Jan 22 | $0.11 | -5.82% | ||
| Jan 15 | $0.118 | -4.01% | ||
| Jan 8 | $0.125 | +11.38% | ||
| Jan 1 | $0.112 | -11.00% | ||
| Dec 25 | $0.126 | -3.72% | ||
| Dec 18 | $0.135 | +10.03% | ||
| Dec 11 | $0.123 | +0.14% | ||
| Dec 4 | $0.124 | -14.03% | ||
| Nov 27 | $0.145 | +48.51% | ||
| Nov 20 | $0.098 | -2.24% | ||
| Nov 13 | $0.0986 | -6.44% | ||