AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0899
+14.10%
$ 13.9 million $ 7.2 million
Jul 1 $ 0.0842
-20.94%
$ 11.82 million $ 14.36 million
Jun 24 $ 0.101
+2.72%
$ 15.98 million $ 15.66 million
Jun 17 $ 0.105
-13.04%
$ 14.78 million $ 16.85 million
Jun 10 $ 0.119
-6.74%
$ 18.05 million $ 16.84 million
Jun 3 $ 0.127
-14.96%
$ 19.17 million $ 26.06 million
May 27 $ 0.149
-6.74%
$ 22.42 million $ 22.8 million
May 20 $ 0.157
+10.38%
$ 24.05 million $ 20.71 million
May 13 $ 0.148
+4.15%
$ 21.33 million $ 22.48 million
May 6 $ 0.14
-4.79%
$ 21.27 million $ 22.24 million
Apr 29 $ 0.147
+11.72%
$ 22.06 million $ 27.48 million
Apr 22 $ 0.131
-11.56%
$ 19.73 million $ 21.9 million
Apr 15 $ 0.15
+11.75%
$ 22.25 million $ 24.26 million
Apr 8 $ 0.122
-30.09%
$ 20.1 million $ 41.55 million
Apr 1 $ 0.165
-11.00%
$ 26.26 million $ 70.08 million
Mar 25 $ 0.178
+4.73%
$ 27.83 million $ 37.4 million
Mar 18 $ 0.168
-3.25%
$ 25.45 million $ 30.24 million
Mar 11 $ 0.166
-7.97%
$ 26.11 million $ 57.02 million
Mar 4 $ 0.191
+45.64%
$ 27.09 million $ 229.75 million
Feb 26 $ 0.131
+18.22%
$ 19.63 million $ 51.02 million
Feb 19 $ 0.111
-4.11%
$ 16.61 million $ 29.23 million
Feb 12 $ 0.115
+4.82%
$ 17.32 million $ 22.72 million
Feb 5 $ 0.112
+10.82%
$ 16.52 million $ 26.18 million
Jan 29 $ 0.101
-6.94%
$ 15.16 million $ 13.54 million
Jan 22 $ 0.11
-5.82%
$ 16.29 million $ 8.72 million
Jan 15 $ 0.118
-4.01%
$ 17.47 million $ 11.59 million
Jan 8 $ 0.125
+11.38%
$ 18.46 million $ 12.43 million
Jan 1 $ 0.112
-11.00%
$ 16.79 million $ 18.8 million
Dec 25 $ 0.126
-3.72%
$ 18.86 million $ 22.97 million
Dec 18 $ 0.135
+10.03%
$ 19.63 million $ 21.37 million
Dec 11 $ 0.123
+0.14%
$ 18.45 million $ 61.6 million
Dec 4 $ 0.124
-14.03%
$ 18.37 million $ 130.35 million
Nov 27 $ 0.145
+48.51%
$ 21.69 million $ 108.94 million
Nov 20 $ 0.098
-2.24%
$ 14.61 million $ 6.07 million
Nov 13 $ 0.0986
-6.44%
$ 15.04 million $ 11.07 million
Nov 6 $ 0.105
+10.68%
$ 15.82 million $ 17.15 million
Oct 30 $ 0.0946
+5.52%
$ 14.19 million $ 59.8 million
Oct 23 $ 0.0897
+4.20%
$ 13.44 million $ 7.83 million
Oct 16 $ 0.0861
+2.80%
$ 12.91 million $ 15.85 million
Oct 9 $ 0.082
-5.37%
$ 12.56 million $ 6.4 million
Oct 2 $ 0.0866
-6.10%
$ 13 million $ 3 million
Sep 25 $ 0.0923
+4.17%
$ 13.84 million $ 5.21 million
Sep 18 $ 0.0883
+2.54%
$ 13.29 million $ 4.35 million
Sep 11 $ 0.0879
+3.37%
$ 12.92 million $ 13.93 million
Sep 4 $ 0.085
-3.08%
$ 12.75 million $ 15.53 million
Aug 28 $ 0.0877
+2.00%
$ 13.15 million $ 8.84 million
Aug 21 $ 0.083
-5.40%
$ 12.56 million $ 5.8 million
Aug 14 $ 0.0844
-17.51%
$ 13.17 million $ 5.49 million
Aug 7 $ 0.103
-1.17%
$ 15.35 million $ 4.62 million
Jul 31 $ 0.104
-3.96%
$ 15.62 million $ 4.64 million