Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0069
-2.80%
$3.45 million $68,949
May 6, 2026 $0.0071
-5.34%
$3.55 million $145,868
May 5, 2026 $0.0075
+8.67%
$3.75 million $848,483
May 4, 2026 $0.0069
+9.52%
$3.45 million $187,468
May 3, 2026 $0.0063
-1.56%
$3.15 million $1,249
May 2, 2026 $0.0064
+1.59%
$3.2 million $4,905
May 1, 2026 $0.0063
+1.61%
$3.15 million $21,854
Apr 30, 2026 $0.0062
-3.12%
$3.1 million $3,415
Apr 29, 2026 $0.0064
+0.00%
$3.2 million $1,387
Apr 28, 2026 $0.0064
-1.54%
$3.2 million $4,771
Apr 27, 2026 $0.0065
+0.00%
$3.25 million $10,751
Apr 26, 2026 $0.0065
-2.99%
$3.25 million $4,980
Apr 25, 2026 $0.0067
+1.52%
$3.35 million $4,341
Apr 24, 2026 $0.0066
+0.00%
$3.3 million $13,836
Apr 23, 2026 $0.0066
-2.94%
$3.3 million $13,841
Apr 22, 2026 $0.0068
+3.03%
$3.4 million $7,658
Apr 21, 2026 $0.0066
-1.49%
$3.3 million $14,546
Apr 20, 2026 $0.0067
+1.52%
$3.35 million $6,508
Apr 19, 2026 $0.0066
-0.01%
$3.3 million $24,128
Apr 18, 2026 $0.0066
-2.94%
$3.3 million $19,581
Apr 17, 2026 $0.0068
-1.45%
$3.4 million $22,642
Apr 16, 2026 $0.0069
+2.99%
$3.45 million $33,930
Apr 15, 2026 $0.0067
+1.52%
$3.35 million $14,344
Apr 14, 2026 $0.0066
-2.94%
$3.3 million $46,895
Apr 13, 2026 $0.0068
-5.56%
$3.4 million $38,290
Apr 12, 2026 $0.0072
-2.70%
$3.6 million $20,018
Apr 11, 2026 $0.0074
+1.37%
$3.6 million $10,472
Apr 10, 2026 $0.0073
+2.80%
$3.65 million $11,707
Apr 9, 2026 $0.0071
-1.44%
$3.55 million $17,713
Apr 8, 2026 $0.0072
+0.06%
$3.6 million $18,640
Apr 7, 2026 $0.0072
+2.84%
$3.6 million $335,487
Apr 6, 2026 $0.007
-5.45%
$3.5 million $92,765
Apr 5, 2026 $0.00741
+2.85%
$1.11 million $213,400
Apr 4, 2026 $0.0072
+4.35%
$1.08 million $9,998
Apr 3, 2026 $0.0069
+0.00%
$1.03 million $10,303
Apr 2, 2026 $0.0069
-2.82%
$1.03 million $9,267
Apr 1, 2026 $0.0071
-2.74%
$1.06 million $6,682
Mar 31, 2026 $0.0073
+1.39%
$1.09 million $6,596
Mar 30, 2026 $0.0072
+2.86%
$1.08 million $31,392
Mar 29, 2026 $0.007
-2.78%
$1.05 million $5,303
Mar 28, 2026 $0.0072
+0.00%
$1.08 million $15,968
Mar 27, 2026 $0.0072
-1.37%
$1.08 million $24,056
Mar 26, 2026 $0.0073
-5.19%
$1.09 million $52,088
Mar 25, 2026 $0.0077
+5.48%
$1.15 million $34,960
Mar 24, 2026 $0.0073
-1.35%
$1.09 million $11,380
Mar 23, 2026 $0.0074
+5.71%
$1.11 million $5,813
Mar 22, 2026 $0.007
-9.03%
$1.05 million $22,807
Mar 21, 2026 $0.00769
+1.25%
$1.11 million $13,574
Mar 20, 2026 $0.0076
+2.70%
$1.13 million $22,218
Mar 19, 2026 $0.0074
+0.00%
$1.14 million $10,654