AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0072
-1.36%
$ 3.6 million $ 105,854
Apr 6, 9 PM $ 0.0073
+2.78%
$ 3.65 million $ 122,923
Apr 6, 8 PM $ 0.0071
-1.37%
$ 3.55 million $ 293,901
Apr 6, 7 PM $ 0.0072
+2.83%
$ 3.6 million $ 297,459
Apr 6, 6 PM $ 0.007
-4.07%
$ 3.5 million $ 287,990
Apr 6, 5 PM $ 0.0073
+2.78%
$ 3.65 million $ 299,740
Apr 6, 4 PM $ 0.0071
+1.42%
$ 3.55 million $ 289,570
Apr 6, 3 PM $ 0.007
-1.39%
$ 3.5 million $ 282,299
Apr 6, 2 PM $ 0.0071
+1.42%
$ 1.07 million $ 286,300
Apr 6, 1 PM $ 0.007
+1.43%
$ 1.05 million $ 277,960
Apr 6, 12 PM $ 0.0069
-2.79%
$ 1.04 million $ 272,675
Apr 6, 11 AM $ 0.0071
+1.41%
$ 1.07 million $ 277,326
Apr 6, 10 AM $ 0.007
-2.75%
$ 1.05 million $ 272,915
Apr 6, 9 AM $ 0.0072
+0.01%
$ 1.08 million $ 279,759
Apr 6, 8 AM $ 0.0072
+1.38%
$ 1.08 million $ 266,744
Apr 6, 7 AM $ 0.0071
-1.40%
$ 1.07 million $ 257,634
Apr 6, 6 AM $ 0.0072
+0.05%
$ 1.08 million $ 260,001
Apr 6, 5 AM $ 0.0072
+0.00%
$ 1.08 million $ 257,559
Apr 6, 4 AM $ 0.0072
-2.74%
$ 1.08 million $ 251,482
Apr 6, 3 AM $ 0.0074
-1.32%
$ 1.11 million $ 256,252
Apr 6, 2 AM $ 0.0075
+1.38%
$ 1.13 million $ 256,080
Apr 6, 1 AM $ 0.0074
-3.90%
$ 1.11 million $ 250,431
Apr 6, 12 AM $ 0.0077
+3.98%
$ 1.16 million $ 250,388
Apr 5, 11 PM $ 0.00741
-9.68%
$ 1.11 million $ 213,400
Apr 5, 10 PM $ 0.0079
-2.45%
$ 1.19 million $ 218,759
Apr 5, 9 PM $ 0.0091
+28.18%
$ 1.37 million $ 189,061
Apr 5, 8 PM $ 0.0071
+0.00%
$ 1.06 million $ 1,455
Apr 5, 7 PM $ 0.0071
+0.00%
$ 1.06 million $ 1,501
Apr 5, 6 PM $ 0.0071
+0.00%
$ 1.06 million $ 1,501
Apr 5, 5 PM $ 0.0071
+0.00%
$ 1.06 million $ 2,493
Apr 5, 4 PM $ 0.0071
-1.39%
$ 1.06 million $ 4,268
Apr 5, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 4,987
Apr 5, 2 PM $ 0.0072
+0.00%
$ 1.08 million $ 5,048
Apr 5, 1 PM $ 0.0072
+1.41%
$ 1.08 million $ 5,048
Apr 5, 12 PM $ 0.0071
-1.39%
$ 1.06 million $ 4,976
Apr 5, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 4,928
Apr 5, 10 AM $ 0.0072
+1.41%
$ 1.08 million $ 4,928
Apr 5, 9 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,844
Apr 5, 8 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,844
Apr 5, 7 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,844
Apr 5, 6 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,844
Apr 5, 5 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,844
Apr 5, 4 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,826
Apr 5, 3 AM $ 0.0071
+0.00%
$ 1.06 million $ 4,913
Apr 5, 2 AM $ 0.0071
-1.39%
$ 1.06 million $ 4,913
Apr 5, 1 AM $ 0.0072
+0.00%
$ 1.08 million $ 5,267
Apr 5, 12 AM $ 0.0072
+0.00%
$ 1.08 million $ 5,267
Apr 4, 11 PM $ 0.0072
+0.00%
$ 1.08 million $ 9,998
Apr 4, 10 PM $ 0.0072
+1.41%
$ 1.08 million $ 9,988
Apr 4, 9 PM $ 0.0071
+0.00%
$ 1.06 million $ 9,671