Coinranking
AirSwap Historical Data
AST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 6 PM | $0.00577 | -0.96% | ||
| Sep 28, 5 PM | $0.00583 | +1.20% | ||
| Sep 28, 4 PM | $0.00576 | -0.91% | ||
| Sep 28, 3 PM | $0.00581 | +1.95% | ||
| Sep 28, 2 PM | $0.0057 | +0.99% | ||
| Sep 28, 1 PM | $0.00565 | +0.00% | ||
| Sep 28, 12 PM | $0.00565 | -2.18% | ||
| Sep 28, 11 AM | $0.00577 | +1.07% | ||
| Sep 28, 10 AM | $0.00571 | +0.62% | ||
| Sep 28, 9 AM | $0.00568 | -1.46% | ||
| Sep 28, 8 AM | $0.00576 | -2.78% | ||
| Sep 28, 7 AM | $0.00593 | -3.11% | ||
| Sep 28, 6 AM | $0.00612 | +0.26% | ||
| Sep 28, 5 AM | $0.0061 | +1.19% | ||
| Sep 28, 4 AM | $0.00603 | -2.49% | ||
| Sep 28, 3 AM | $0.00618 | +1.78% | ||
| Sep 28, 2 AM | $0.00607 | +3.23% | ||
| Sep 28, 1 AM | $0.00588 | -1.67% | ||
| Sep 28, 12 AM | $0.00598 | +1.65% | ||
| Sep 27, 11 PM | $0.00589 | +1.66% | ||
| Sep 27, 10 PM | $0.00579 | -0.25% | ||
| Sep 27, 9 PM | $0.00581 | -2.29% | ||
| Sep 27, 8 PM | $0.00594 | -0.27% | ||
| Sep 27, 7 PM | $0.00596 | +1.99% | ||
| Sep 27, 6 PM | $0.00584 | -1.57% | ||
| Sep 27, 5 PM | $0.00593 | -0.28% | ||
| Sep 27, 4 PM | $0.00595 | +0.31% | ||
| Sep 27, 3 PM | $0.00593 | -8.32% | ||
| Sep 27, 2 PM | $0.00647 | +6.62% | ||
| Sep 27, 1 PM | $0.00607 | +2.97% | ||
| Sep 27, 12 PM | $0.00589 | -1.54% | ||
| Sep 27, 11 AM | $0.00599 | +0.44% | ||
| Sep 27, 10 AM | $0.00596 | +0.71% | ||
| Sep 27, 9 AM | $0.00592 | -0.12% | ||
| Sep 27, 8 AM | $0.00592 | +1.51% | ||
| Sep 27, 7 AM | $0.00584 | -0.80% | ||
| Sep 27, 6 AM | $0.00588 | -0.32% | ||
| Sep 27, 5 AM | $0.0059 | +1.55% | ||
| Sep 27, 4 AM | $0.00581 | -2.24% | ||
| Sep 27, 3 AM | $0.00595 | +1.94% | ||
| Sep 27, 2 AM | $0.00583 | +0.50% | ||
| Sep 27, 1 AM | $0.0058 | +0.52% | ||
| Sep 27, 12 AM | $0.00577 | -6.69% | ||
| Sep 26, 11 PM | $0.00619 | +6.89% | ||
| Sep 26, 10 PM | $0.00579 | +0.87% | ||
| Sep 26, 9 PM | $0.00574 | -0.04% | ||
| Sep 26, 8 PM | $0.00574 | -3.64% | ||
| Sep 26, 7 PM | $0.00596 | -1.54% | ||
| Sep 26, 6 PM | $0.00605 | -0.02% | ||
| Sep 26, 5 PM | $0.00605 | +0.02% | ||