AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0049
+0.00%
$ 2.45 million $ 34,004
Jun 8, 11 PM $ 0.0049
-2.00%
$ 2.45 million $ 31,827
Jun 8, 10 PM $ 0.005
+0.00%
$ 2.5 million $ 30,489
Jun 8, 9 PM $ 0.005
+2.04%
$ 2.5 million $ 29,667
Jun 8, 8 PM $ 0.0049
+0.00%
$ 2.45 million $ 28,393
Jun 8, 7 PM $ 0.0049
-3.92%
$ 2.45 million $ 28,310
Jun 8, 6 PM $ 0.0051
+4.08%
$ 2.55 million $ 28,100
Jun 8, 5 PM $ 0.0049
-9.26%
$ 2.45 million $ 18,743
Jun 8, 4 PM $ 0.0054
+17.39%
$ 2.7 million $ 14,209
Jun 8, 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,329
Jun 8, 2 PM $ 0.0046
+2.22%
$ 2.3 million $ 2,223
Jun 8, 1 PM $ 0.0045
-2.17%
$ 2.25 million $ 2,489
Jun 8, 12 PM $ 0.0046
+2.22%
$ 2.3 million $ 2,341
Jun 8, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,556
Jun 8, 10 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,556
Jun 8, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,492
Jun 8, 8 AM $ 0.0044
-2.22%
$ 2.2 million $ 2,063
Jun 8, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,920
Jun 8, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,400
Jun 8, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,375
Jun 8, 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,375
Jun 8, 3 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,955
Jun 8, 2 AM $ 0.0044
-2.22%
$ 2.2 million $ 1,880
Jun 8, 1 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,923
Jun 8, 12 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,553
Jun 7, 11 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,161
Jun 7, 10 PM $ 0.0045
+2.27%
$ 2.25 million $ 3,687
Jun 7, 9 PM $ 0.0044
-2.22%
$ 2.2 million $ 2,552
Jun 7, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,716
Jun 7, 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,947
Jun 7, 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 2,151
Jun 7, 5 PM $ 0.0045
-2.17%
$ 2.25 million $ 2,153
Jun 7, 4 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,305
Jun 7, 3 PM $ 0.0046
+2.22%
$ 2.3 million $ 3,238
Jun 7, 2 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,151
Jun 7, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,178
Jun 7, 12 PM $ 0.0045
-2.17%
$ 2.25 million $ 3,178
Jun 7, 11 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,284
Jun 7, 10 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,284
Jun 7, 9 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,284
Jun 7, 8 AM $ 0.0046
+2.22%
$ 2.3 million $ 3,264
Jun 7, 7 AM $ 0.0045
-2.17%
$ 2.25 million $ 3,295
Jun 7, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,336
Jun 7, 5 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,336
Jun 7, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,410
Jun 7, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 8,313
Jun 7, 2 AM $ 0.0046
+2.22%
$ 2.3 million $ 9,909
Jun 7, 1 AM $ 0.0045
+0.00%
$ 2.25 million $ 9,693
Jun 7, 12 AM $ 0.0045
+0.00%
$ 2.25 million $ 9,056
Jun 6, 11 PM $ 0.0045
-2.17%
$ 2.25 million $ 8,843