AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,203
Jul 27, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 267
Jul 26, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 269
Jul 26, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 282
Jul 26, 9 PM $ 0.0043
-4.44%
$ 2.15 million $ 282
Jul 26, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 293
Jul 26, 7 PM $ 0.0045
+4.65%
$ 2.25 million $ 293
Jul 26, 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 280
Jul 26, 5 PM $ 0.0043
+0.00%
$ 2.15 million $ 272
Jul 26, 4 PM $ 0.0043
-4.44%
$ 2.15 million $ 307
Jul 26, 3 PM $ 0.0045
+4.65%
$ 2.25 million $ 370
Jul 26, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 545
Jul 26, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,193
Jul 26, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,227
Jul 26, 11 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,289
Jul 26, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,453
Jul 26, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,485
Jul 26, 8 AM $ 0.0043
-2.27%
$ 2.15 million $ 3,123
Jul 26, 7 AM $ 0.0044
-2.22%
$ 2.2 million $ 3,312
Jul 26, 6 AM $ 0.0045
+2.27%
$ 2.25 million $ 3,331
Jul 26, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,136
Jul 26, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,159
Jul 26, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,159
Jul 26, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,159
Jul 26, 1 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,177
Jul 26, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,330
Jul 25, 11 PM $ 0.0044
+2.33%
$ 2.2 million $ 3,326
Jul 25, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,238
Jul 25, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,256
Jul 25, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,256
Jul 25, 7 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,271
Jul 25, 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,290
Jul 25, 5 PM $ 0.0043
-2.27%
$ 2.15 million $ 3,290
Jul 25, 4 PM $ 0.0044
+2.33%
$ 2.2 million $ 3,552
Jul 25, 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,424
Jul 25, 2 PM $ 0.0043
+2.38%
$ 2.15 million $ 3,209
Jul 25, 1 PM $ 0.0042
+0.00%
$ 2.1 million $ 2,502
Jul 25, 12 PM $ 0.0042
-2.33%
$ 2.1 million $ 2,507
Jul 25, 11 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,505
Jul 25, 10 AM $ 0.0043
-2.27%
$ 2.15 million $ 2,341
Jul 25, 9 AM $ 0.0044
+2.33%
$ 2.2 million $ 2,363
Jul 25, 8 AM $ 0.0043
-4.44%
$ 2.15 million $ 730
Jul 25, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 609
Jul 25, 6 AM $ 0.0045
+4.65%
$ 2.25 million $ 609
Jul 25, 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 578
Jul 25, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 558
Jul 25, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 604
Jul 25, 2 AM $ 0.0043
-4.44%
$ 2.15 million $ 604
Jul 25, 1 AM $ 0.0045
+2.27%
$ 2.25 million $ 613
Jul 25, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 597