AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:51 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:50 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:49 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:48 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:47 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:46 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:45 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:44 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:43 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:42 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:41 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:40 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:39 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:38 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:37 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:36 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:35 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:34 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:33 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:32 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:31 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:30 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:29 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:28 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:27 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:26 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:25 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:24 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:23 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:22 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:21 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:20 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:19 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:18 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:17 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,874
1:16 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:15 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:14 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:13 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:12 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:11 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:10 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:09 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:08 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:07 AM $ 0.0069
+0.00%
$ 3.45 million $ 37,864
1:06 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,086
1:05 AM $ 0.007
+0.00%
$ 3.45 million $ 38,617
1:04 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617
1:03 AM $ 0.007
+0.00%
$ 3.5 million $ 38,617