AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.101
-15.57%
$ 15.19 million $ 27.78 million
May 29 $ 0.12
-8.93%
$ 17.99 million $ 47.76 million
May 22 $ 0.132
-13.48%
$ 19.76 million $ 56.61 million
May 15 $ 0.163
+60.17%
$ 22.92 million $ 157.97 million
May 8 $ 0.1
-7.59%
$ 15.23 million $ 5.58 million
May 1 $ 0.109
-5.65%
$ 16.3 million $ 7.84 million
Apr 24 $ 0.12
-0.65%
$ 17.29 million $ 8.07 million
Apr 17 $ 0.127
-2.70%
$ 18.08 million $ 21.23 million
Apr 10 $ 0.12
+12.39%
$ 19.62 million $ 16.03 million
Apr 3 $ 0.107
-16.80%
$ 16.01 million $ 9.3 million
Mar 27 $ 0.128
+22.21%
$ 19.24 million $ 29.33 million
Mar 20 $ 0.107
+10.75%
$ 15.74 million $ 17.6 million
Mar 13 $ 0.0948
+5.62%
$ 14.44 million $ 414.04 million
Mar 6 $ 0.0851
-13.90%
$ 13.46 million $ 3.66 million
Feb 27 $ 0.0988
-13.25%
$ 14.82 million $ 4.68 million
Feb 20 $ 0.114
-4.39%
$ 17.09 million $ 5.33 million
Feb 13 $ 0.119
+7.21%
$ 17.87 million $ 5.59 million
Feb 6 $ 0.111
+2.24%
$ 16.67 million $ 7.29 million
Jan 30 $ 0.109
-5.03%
$ 16.3 million $ 4.08 million
Jan 23 $ 0.11
+15.59%
$ 17.14 million $ 6.28 million
Jan 16 $ 0.0953
-0.82%
$ 14.3 million $ 4.32 million
Jan 9 $ 0.0961
+11.37%
$ 14.42 million $ 3.68 million
Jan 2 $ 0.0863
+2.13%
$ 12.94 million $ 1.95 million
Dec 26 $ 0.0845
-3.85%
$ 12.67 million $ 2.71 million
Dec 19 $ 0.0879
-5.98%
$ 13.18 million $ 2.72 million
Dec 12 $ 0.0934
-4.81%
$ 14.02 million $ 4.91 million
Dec 5 $ 0.0982
-5.33%
$ 14.73 million $ 5.47 million
Nov 28 $ 0.104
+5.57%
$ 15.55 million $ 10.44 million
Nov 21 $ 0.101
+15.67%
$ 14.73 million $ 6.72 million
Nov 14 $ 0.09
+14.83%
$ 13.02 million $ 9.87 million
Nov 7 $ 0.0784
-39.26%
$ 11.76 million $ 13.9 million
Oct 31 $ 0.129
-5.30%
$ 19.36 million $ 19.94 million
Oct 24 $ 0.136
+5.45%
$ 20.45 million $ 19.81 million
Oct 17 $ 0.129
-11.07%
$ 19.39 million $ 15.8 million
Oct 10 $ 0.145
+24.15%
$ 21.82 million $ 26.2 million
Oct 3 $ 0.117
+12.24%
$ 17.58 million $ 22.77 million
Sep 26 $ 0.104
-19.93%
$ 15.66 million $ 13.24 million
Sep 19 $ 0.136
-9.55%
$ 19.56 million $ 28.61 million
Sep 12 $ 0.15
+29.83%
$ 20.86 million $ 37.34 million
Sep 5 $ 0.116
+16.60%
$ 14.72 million $ 13.53 million
Aug 29 $ 0.0994
-4.59%
$ 14.91 million $ 9.81 million
Aug 22 $ 0.104
+10.29%
$ 15.62 million $ 22.63 million
Aug 15 $ 0.0944
-3.25%
$ 14.17 million $ 3.49 million
Aug 8 $ 0.0976
-19.78%
$ 14.64 million $ 8.07 million
Aug 1 $ 0.122
+38.38%
$ 18.25 million $ 18.95 million
Jul 25 $ 0.088
-1.81%
$ 13.2 million $ 1.97 million
Jul 18 $ 0.0897
+1.82%
$ 13.46 million $ 3.53 million
Jul 11 $ 0.0881
+16.68%
$ 13.22 million $ 15.26 million
Jul 4 $ 0.0755
+6.49%
$ 11.33 million $ 4.17 million
Jun 27 $ 0.0709
-12.78%
$ 10.64 million $ 8.86 million