Coinranking
AirSwap Historical Data
AST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0986 | -6.44% | ||
| Nov 6 | $0.105 | +10.68% | ||
| Oct 30 | $0.0946 | +5.52% | ||
| Oct 23 | $0.0897 | +4.20% | ||
| Oct 16 | $0.0861 | +2.80% | ||
| Oct 9 | $0.082 | -5.37% | ||
| Oct 2 | $0.0866 | -6.10% | ||
| Sep 25 | $0.0923 | +4.17% | ||
| Sep 18 | $0.0883 | +2.54% | ||
| Sep 11 | $0.0879 | +3.37% | ||
| Sep 4 | $0.085 | -3.08% | ||
| Aug 28 | $0.0877 | +2.00% | ||
| Aug 21 | $0.083 | -5.40% | ||
| Aug 14 | $0.0844 | -17.51% | ||
| Aug 7 | $0.103 | -1.17% | ||
| Jul 31 | $0.104 | -3.96% | ||
| Jul 24 | $0.108 | -3.30% | ||
| Jul 17 | $0.112 | +3.20% | ||
| Jul 10 | $0.109 | +1.74% | ||
| Jul 3 | $0.107 | +1.15% | ||
| Jun 26 | $0.106 | -3.92% | ||
| Jun 19 | $0.108 | +5.88% | ||
| Jun 12 | $0.105 | +3.75% | ||
| Jun 5 | $0.101 | -15.57% | ||
| May 29 | $0.12 | -8.93% | ||
| May 22 | $0.132 | -13.48% | ||
| May 15 | $0.163 | +60.17% | ||
| May 8 | $0.1 | -7.59% | ||
| May 1 | $0.109 | -5.65% | ||
| Apr 24 | $0.12 | -0.65% | ||
| Apr 17 | $0.127 | -2.70% | ||
| Apr 10 | $0.12 | +12.39% | ||
| Apr 3 | $0.107 | -16.80% | ||
| Mar 27 | $0.128 | +22.21% | ||
| Mar 20 | $0.107 | +10.75% | ||
| Mar 13 | $0.0948 | +5.62% | ||
| Mar 6 | $0.0851 | -13.90% | ||
| Feb 27 | $0.0988 | -13.25% | ||
| Feb 20 | $0.114 | -4.39% | ||
| Feb 13 | $0.119 | +7.21% | ||
| Feb 6 | $0.111 | +2.24% | ||
| Jan 30 | $0.109 | -5.03% | ||
| Jan 23 | $0.11 | +15.59% | ||
| Jan 16 | $0.0953 | -0.82% | ||
| Jan 9 | $0.0961 | +11.37% | ||
| Jan 2 | $0.0863 | +2.13% | ||
| Dec 26 | $0.0845 | -3.85% | ||
| Dec 19 | $0.0879 | -5.98% | ||
| Dec 12 | $0.0934 | -4.81% | ||
| Dec 5 | $0.0982 | -5.33% | ||