Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.00605
+0.02%
$3.03 million $63,534
Sep 26, 4 PM $0.00605
+1.90%
$3.03 million $63,884
Sep 26, 3 PM $0.00594
-2.01%
$2.97 million $64,413
Sep 26, 2 PM $0.00606
+0.38%
$3.03 million $65,298
Sep 26, 1 PM $0.00604
+1.43%
$3.02 million $65,818
Sep 26, 12 PM $0.00595
+0.15%
$2.98 million $65,742
Sep 26, 11 AM $0.00594
-2.61%
$2.97 million $67,979
Sep 26, 10 AM $0.0061
+1.99%
$3.05 million $66,267
Sep 26, 9 AM $0.00598
-0.89%
$2.99 million $65,604
Sep 26, 8 AM $0.00604
+0.99%
$3.02 million $67,435
Sep 26, 7 AM $0.00598
+0.64%
$2.99 million $66,877
Sep 26, 6 AM $0.00594
+0.54%
$2.97 million $66,178
Sep 26, 5 AM $0.00591
+1.51%
$2.95 million $65,224
Sep 26, 4 AM $0.00582
-8.58%
$2.91 million $60,914
Sep 26, 3 AM $0.00637
+9.19%
$3.18 million $58,000
Sep 26, 2 AM $0.00583
+2.50%
$2.92 million $37,345
Sep 26, 1 AM $0.00569
-2.23%
$2.84 million $61,188
Sep 26, 12 AM $0.00582
+1.71%
$2.91 million $62,960
Sep 25, 11 PM $0.00572
+2.46%
$2.86 million $63,771
Sep 25, 10 PM $0.00558
-2.51%
$2.79 million $62,932
Sep 25, 9 PM $0.00573
+0.79%
$2.86 million $65,540
Sep 25, 8 PM $0.00568
+1.01%
$2.84 million $65,789
Sep 25, 7 PM $0.00562
-0.04%
$2.81 million $69,403
Sep 25, 6 PM $0.00563
+0.11%
$2.81 million $61,486
Sep 25, 5 PM $0.00562
-0.07%
$2.81 million $63,966
Sep 25, 4 PM $0.00563
+1.50%
$2.81 million $65,270
Sep 25, 3 PM $0.00554
-1.19%
$2.77 million $56,439
Sep 25, 2 PM $0.00561
+0.32%
$2.8 million $49,725
Sep 25, 1 PM $0.00559
+1.19%
$2.8 million $49,234
Sep 25, 12 PM $0.00553
-1.87%
$2.76 million $49,131
Sep 25, 11 AM $0.00563
+0.84%
$2.81 million $47,878
Sep 25, 10 AM $0.00558
-1.33%
$2.79 million $46,116
Sep 25, 9 AM $0.00566
+0.05%
$2.83 million $46,737
Sep 25, 8 AM $0.00566
+0.37%
$2.83 million $45,040
Sep 25, 7 AM $0.00563
+0.07%
$2.82 million $44,892
Sep 25, 6 AM $0.00563
-0.35%
$2.81 million $44,871
Sep 25, 5 AM $0.00565
+1.35%
$2.83 million $44,789
Sep 25, 4 AM $0.00558
-1.08%
$2.79 million $43,727
Sep 25, 3 AM $0.00564
+2.25%
$2.82 million $44,187
Sep 25, 2 AM $0.00551
-3.48%
$2.76 million $42,961
Sep 25, 1 AM $0.00571
-0.25%
$2.86 million $19,308
Sep 25, 12 AM $0.00573
+1.20%
$2.86 million $18,702
Sep 24, 11 PM $0.00566
-1.00%
$2.83 million $16,856
Sep 24, 10 PM $0.00571
-1.19%
$2.86 million $14,728
Sep 24, 9 PM $0.00578
-2.68%
$2.89 million $12,974
Sep 24, 8 PM $0.00594
+0.55%
$2.97 million $11,769
Sep 24, 7 PM $0.00591
+1.41%
$2.95 million $7,755
Sep 24, 6 PM $0.00583
-0.88%
$2.91 million $9,461
Sep 24, 5 PM $0.00588
-0.94%
$2.94 million $8,625
Sep 24, 4 PM $0.00594
+0.47%
$2.97 million $5,553