AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0071
+0.00%
$ 1.06 million $ 9,671
Apr 4, 8 PM $ 0.0071
+0.00%
$ 1.06 million $ 10,348
Apr 4, 7 PM $ 0.0071
+0.00%
$ 1.06 million $ 10,348
Apr 4, 6 PM $ 0.0071
-1.39%
$ 1.06 million $ 10,608
Apr 4, 5 PM $ 0.0072
+0.00%
$ 1.08 million $ 9,826
Apr 4, 4 PM $ 0.0072
+0.00%
$ 1.08 million $ 8,022
Apr 4, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 9,037
Apr 4, 2 PM $ 0.0072
+0.00%
$ 1.08 million $ 9,208
Apr 4, 1 PM $ 0.0072
+0.00%
$ 1.08 million $ 9,403
Apr 4, 12 PM $ 0.0072
+1.41%
$ 1.08 million $ 9,625
Apr 4, 11 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,454
Apr 4, 10 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,519
Apr 4, 9 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,607
Apr 4, 8 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,607
Apr 4, 7 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,607
Apr 4, 6 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,710
Apr 4, 5 AM $ 0.0071
+0.00%
$ 1.06 million $ 9,366
Apr 4, 4 AM $ 0.0071
-1.39%
$ 1.06 million $ 9,595
Apr 4, 3 AM $ 0.0072
+0.00%
$ 1.08 million $ 10,167
Apr 4, 2 AM $ 0.0072
-1.37%
$ 1.08 million $ 11,227
Apr 4, 1 AM $ 0.0073
+0.00%
$ 1.09 million $ 12,823
Apr 4, 12 AM $ 0.0073
+5.80%
$ 1.09 million $ 12,823
Apr 3, 11 PM $ 0.0069
+0.00%
$ 1.03 million $ 10,303
Apr 3, 10 PM $ 0.0069
-1.43%
$ 1.03 million $ 9,969
Apr 3, 9 PM $ 0.007
-1.41%
$ 1.05 million $ 10,059
Apr 3, 8 PM $ 0.0071
+0.00%
$ 1.06 million $ 7,594
Apr 3, 7 PM $ 0.0071
+0.00%
$ 1.06 million $ 9,971
Apr 3, 6 PM $ 0.0071
+1.43%
$ 1.06 million $ 9,747
Apr 3, 5 PM $ 0.007
-1.41%
$ 1.05 million $ 11,993
Apr 3, 4 PM $ 0.0071
+0.00%
$ 1.06 million $ 12,398
Apr 3, 3 PM $ 0.0071
+1.43%
$ 1.06 million $ 16,036
Apr 3, 2 PM $ 0.007
+0.00%
$ 1.05 million $ 15,791
Apr 3, 1 PM $ 0.007
-1.41%
$ 1.05 million $ 10,809
Apr 3, 12 PM $ 0.0071
-1.39%
$ 1.06 million $ 11,210
Apr 3, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,340
Apr 3, 10 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,336
Apr 3, 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,455
Apr 3, 8 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,472
Apr 3, 7 AM $ 0.0072
-1.37%
$ 1.08 million $ 14,499
Apr 3, 6 AM $ 0.0073
+0.00%
$ 1.09 million $ 14,594
Apr 3, 5 AM $ 0.0073
+1.39%
$ 1.09 million $ 11,980
Apr 3, 4 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,685
Apr 3, 3 AM $ 0.0072
+1.41%
$ 1.08 million $ 11,161
Apr 3, 2 AM $ 0.0071
+1.43%
$ 1.06 million $ 15,577
Apr 3, 1 AM $ 0.007
+0.00%
$ 1.05 million $ 14,345
Apr 3, 12 AM $ 0.007
+1.45%
$ 1.05 million $ 14,345
Apr 2, 11 PM $ 0.0069
+0.00%
$ 1.03 million $ 9,267
Apr 2, 10 PM $ 0.0069
+0.00%
$ 1.03 million $ 9,267
Apr 2, 9 PM $ 0.0069
+1.47%
$ 1.03 million $ 9,953
Apr 2, 8 PM $ 0.0068
-2.86%
$ 1.02 million $ 9,161