AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0045
-2.17%
$ 2.25 million $ 8,843
Jun 6, 10 PM $ 0.0046
+4.55%
$ 2.3 million $ 8,670
Jun 6, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 8,384
Jun 6, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 8,420
Jun 6, 7 PM $ 0.0044
+2.33%
$ 2.2 million $ 8,794
Jun 6, 6 PM $ 0.0043
-2.27%
$ 2.15 million $ 9,666
Jun 6, 5 PM $ 0.0044
+2.33%
$ 2.2 million $ 9,012
Jun 6, 4 PM $ 0.0043
-2.27%
$ 2.15 million $ 8,703
Jun 6, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 8,077
Jun 6, 2 PM $ 0.0044
-2.22%
$ 2.2 million $ 8,903
Jun 6, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 9,088
Jun 6, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 9,088
Jun 6, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 9,232
Jun 6, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 10,642
Jun 6, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 11,819
Jun 6, 8 AM $ 0.0045
+0.00%
$ 2.25 million $ 12,146
Jun 6, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 12,391
Jun 6, 6 AM $ 0.0045
+2.27%
$ 2.25 million $ 13,679
Jun 6, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 13,554
Jun 6, 4 AM $ 0.0044
-4.35%
$ 2.2 million $ 13,823
Jun 6, 3 AM $ 0.0046
-4.17%
$ 2.3 million $ 9,662
Jun 6, 2 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,827
Jun 6, 1 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,844
Jun 6, 12 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,844
Jun 5, 11 PM $ 0.0048
+0.00%
$ 2.4 million $ 7,170
Jun 5, 10 PM $ 0.0048
+0.00%
$ 2.4 million $ 7,143
Jun 5, 9 PM $ 0.0048
+2.13%
$ 2.4 million $ 7,524
Jun 5, 8 PM $ 0.0047
+2.17%
$ 2.35 million $ 8,390
Jun 5, 7 PM $ 0.0046
-2.13%
$ 2.3 million $ 9,288
Jun 5, 6 PM $ 0.0047
+0.00%
$ 2.35 million $ 8,381
Jun 5, 5 PM $ 0.0047
+0.00%
$ 2.35 million $ 8,544
Jun 5, 4 PM $ 0.0047
-2.08%
$ 2.35 million $ 8,834
Jun 5, 3 PM $ 0.0048
+0.00%
$ 2.4 million $ 7,747
Jun 5, 2 PM $ 0.0048
+0.00%
$ 2.4 million $ 7,421
Jun 5, 1 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,188
Jun 5, 12 PM $ 0.0048
-2.04%
$ 2.4 million $ 8,917
Jun 5, 11 AM $ 0.0049
+2.08%
$ 2.45 million $ 9,042
Jun 5, 10 AM $ 0.0048
-2.04%
$ 2.4 million $ 10,098
Jun 5, 9 AM $ 0.0049
-2.00%
$ 2.45 million $ 7,940
Jun 5, 8 AM $ 0.005
+0.00%
$ 2.5 million $ 7,738
Jun 5, 7 AM $ 0.005
+0.00%
$ 2.5 million $ 8,704
Jun 5, 6 AM $ 0.005
+0.00%
$ 2.5 million $ 7,253
Jun 5, 5 AM $ 0.005
+2.04%
$ 2.5 million $ 5,865
Jun 5, 4 AM $ 0.0049
+0.00%
$ 2.45 million $ 10,972
Jun 5, 3 AM $ 0.0049
-2.00%
$ 2.45 million $ 10,964
Jun 5, 2 AM $ 0.005
-1.96%
$ 2.5 million $ 11,146
Jun 5, 1 AM $ 0.0051
+0.00%
$ 2.55 million $ 11,415
Jun 5, 12 AM $ 0.0051
+2.00%
$ 2.55 million $ 11,495
Jun 4, 11 PM $ 0.005
+0.00%
$ 2.5 million $ 10,889
Jun 4, 10 PM $ 0.005
-1.96%
$ 2.5 million $ 7,476