AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 597
Jul 24, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 597
Jul 24, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 597
Jul 24, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 903
Jul 24, 8 PM $ 0.0044
+2.33%
$ 2.2 million $ 1,280
Jul 24, 7 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,274
Jul 24, 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,255
Jul 24, 5 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,279
Jul 24, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,062
Jul 24, 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,062
Jul 24, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,041
Jul 24, 1 PM $ 0.0043
-4.44%
$ 2.15 million $ 1,192
Jul 24, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,329
Jul 24, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,393
Jul 24, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,555
Jul 24, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,641
Jul 24, 8 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,652
Jul 24, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,679
Jul 24, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,895
Jul 24, 5 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,895
Jul 24, 4 AM $ 0.0044
+2.33%
$ 2.2 million $ 2,202
Jul 24, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,106
Jul 24, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,106
Jul 24, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,113
Jul 24, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,971
Jul 23, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,971
Jul 23, 10 PM $ 0.0043
-4.44%
$ 2.15 million $ 1,911
Jul 23, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,812
Jul 23, 8 PM $ 0.0045
+4.65%
$ 2.25 million $ 1,441
Jul 23, 7 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,339
Jul 23, 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,358
Jul 23, 5 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,336
Jul 23, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,336
Jul 23, 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,336
Jul 23, 2 PM $ 0.0043
-2.27%
$ 2.15 million $ 1,485
Jul 23, 1 PM $ 0.0044
+2.33%
$ 2.2 million $ 1,411
Jul 23, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,941
Jul 23, 11 AM $ 0.0043
-4.44%
$ 2.15 million $ 2,033
Jul 23, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,966
Jul 23, 9 AM $ 0.0045
+4.65%
$ 2.25 million $ 1,837
Jul 23, 8 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,768
Jul 23, 7 AM $ 0.0043
-4.44%
$ 2.15 million $ 1,865
Jul 23, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,769
Jul 23, 5 AM $ 0.0045
+4.65%
$ 2.25 million $ 1,744
Jul 23, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,324
Jul 23, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,324
Jul 23, 2 AM $ 0.0043
-2.27%
$ 2.15 million $ 1,348
Jul 23, 1 AM $ 0.0044
+2.33%
$ 2.2 million $ 1,387
Jul 23, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,400
Jul 22, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,342