AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,328
5:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,328
5:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,592
5:26 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,592
5:25 PM $ 0.0045
+0.01%
$ 2.25 million $ 26,592
5:24 PM $ 0.0045
+0.00%
$ 2.25 million $ 29,307
5:23 PM $ 0.0045
+0.00%
$ 2.25 million $ 29,307
5:22 PM $ 0.0045
+0.01%
$ 2.25 million $ 29,307
5:21 PM $ 0.0045
+0.00%
$ 2.25 million $ 32,691
5:20 PM $ 0.0045
+0.00%
$ 2.25 million $ 32,691
5:19 PM $ 0.0045
+0.00%
$ 2.25 million $ 32,691
5:18 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,197
5:17 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,452
5:16 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,452
5:15 PM $ 0.0045
-0.01%
$ 2.25 million $ 34,438
5:14 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:13 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:12 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:11 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:10 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 34,438
5:00 PM $ 0.0045
+2.23%
$ 2.25 million $ 33,661
4:59 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:58 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:57 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:56 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:55 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:54 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:53 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:52 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:51 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:50 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:49 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:48 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:47 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:46 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
4:45 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:44 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:43 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:42 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:41 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660
4:40 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,660