AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:36 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:35 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:34 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:33 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:32 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:31 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:30 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:29 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:28 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:27 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:26 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:25 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:24 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:23 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:22 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:21 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,937
2:20 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:19 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:18 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:17 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:16 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:15 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:14 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:13 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:12 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:11 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:10 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:09 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:08 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:07 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:06 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:05 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:04 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:03 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:02 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:01 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,414
2:00 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,847
1:59 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,847
1:58 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,847
1:57 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:56 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:55 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:54 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:53 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:52 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:51 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:50 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:49 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082
1:48 AM $ 0.0069
+0.00%
$ 3.45 million $ 38,082