AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0816
+33.87%
$ 12.23 million $ 2.2 million
Jun 13 $ 0.0609
-1.10%
$ 9.14 million $ 2.43 million
Jun 6 $ 0.0616
-14.06%
$ 9.24 million $ 808,460
May 30 $ 0.0717
-8.87%
$ 10.76 million $ 3.14 million
May 23 $ 0.0787
-10.00%
$ 11.8 million $ 845,661
May 16 $ 0.0874
+6.60%
$ 13.11 million $ 1.15 million
May 9 $ 0.082
-23.09%
$ 12.3 million $ 3.2 million
May 2 $ 0.107
-14.94%
$ 15.99 million $ 1.44 million
Apr 25 $ 0.125
-11.23%
$ 18.8 million $ 1.69 million
Apr 18 $ 0.141
-3.46%
$ 21.18 million $ 2.62 million
Apr 11 $ 0.146
-8.25%
$ 21.94 million $ 2.79 million
Apr 4 $ 0.16
-18.77%
$ 23.93 million $ 2.7 million
Mar 28 $ 0.196
+14.24%
$ 29.45 million $ 6.28 million
Mar 21 $ 0.172
+17.36%
$ 25.78 million $ 8.85 million
Mar 14 $ 0.146
+14.72%
$ 21.97 million $ 2.98 million
Mar 7 $ 0.128
-5.95%
$ 19.15 million $ 1.93 million
Feb 28 $ 0.136
-0.40%
$ 20.36 million $ 3.33 million
Feb 21 $ 0.136
-7.65%
$ 20.44 million $ 3.5 million
Feb 14 $ 0.148
-16.81%
$ 22.14 million $ 4.03 million
Feb 7 $ 0.178
-7.39%
$ 26.63 million $ 3.75 million
Jan 31 $ 0.192
+18.57%
$ 28.75 million $ 5.03 million
Jan 24 $ 0.162
-8.77%
$ 24.25 million $ 4.37 million
Jan 17 $ 0.178
-28.79%
$ 26.66 million $ 5.28 million
Jan 10 $ 0.25
+9.73%
$ 37.44 million $ 8.39 million
Jan 3 $ 0.228
-20.86%
$ 34.16 million $ 7.06 million
Dec 27 $ 0.288
-2.71%
$ 43.17 million $ 6.64 million
Dec 20 $ 0.296
+3.50%
$ 44.37 million $ 7.19 million
Dec 13 $ 0.285
-21.38%
$ 42.81 million $ 12.97 million
Dec 6 $ 0.364
+22.08%
$ 54.55 million $ 12.33 million
Nov 29 $ 0.297
-36.87%
$ 44.51 million $ 23.45 million
Nov 22 $ 0.47
-6.18%
$ 70.5 million $ 35.68 million
Nov 15 $ 0.501
+13.77%
$ 75.13 million $ 51.77 million
Nov 8 $ 0.441
+1.19%
$ 66.2 million $ 52.81 million
Nov 1 $ 0.431
+41.99%
$ 64.66 million $ 30.4 million
Oct 25 $ 0.272
+10.58%
$ 40.74 million $ 13.23 million
Oct 18 $ 0.246
+2.62%
$ 36.9 million $ 25.24 million
Oct 11 $ 0.241
+0.92%
$ 36.09 million $ 7.12 million
Oct 4 $ 0.238
-11.62%
$ 35.72 million $ 10.44 million
Sep 27 $ 0.269
+8.45%
$ 40.41 million $ 15.88 million
Sep 20 $ 0.248
-8.41%
$ 37.23 million $ 16.48 million
Sep 13 $ 0.27
-24.37%
$ 40.55 million $ 28.39 million
Sep 6 $ 0.358
+38.22%
$ 53.66 million $ 87.04 million
Aug 30 $ 0.259
+12.03%
$ 38.82 million $ 19.63 million
Aug 23 $ 0.231
+1.03%
$ 34.66 million $ 15.13 million
Aug 16 $ 0.229
+1.80%
$ 34.28 million $ 14.51 million
Aug 9 $ 0.224
-18.35%
$ 33.64 million $ 37.06 million
Aug 2 $ 0.179
+23.32%
$ 26.83 million $ 28.44 million
Jul 26 $ 0.145
+14.78%
$ 21.76 million $ 13.03 million
Jul 19 $ 0.126
+7.31%
$ 18.95 million $ 7.29 million
Jul 12 $ 0.118
-3.18%
$ 17.65 million $ 7.03 million