Coinranking
AirSwap Historical Data
AST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28 | $0.104 | +5.57% | ||
| Nov 21 | $0.101 | +15.67% | ||
| Nov 14 | $0.09 | +14.83% | ||
| Nov 7 | $0.0784 | -39.26% | ||
| Oct 31 | $0.129 | -5.30% | ||
| Oct 24 | $0.136 | +5.45% | ||
| Oct 17 | $0.129 | -11.07% | ||
| Oct 10 | $0.145 | +24.15% | ||
| Oct 3 | $0.117 | +12.24% | ||
| Sep 26 | $0.104 | -19.93% | ||
| Sep 19 | $0.136 | -9.55% | ||
| Sep 12 | $0.15 | +29.83% | ||
| Sep 5 | $0.116 | +16.60% | ||
| Aug 29 | $0.0994 | -4.59% | ||
| Aug 22 | $0.104 | +10.29% | ||
| Aug 15 | $0.0944 | -3.25% | ||
| Aug 8 | $0.0976 | -19.78% | ||
| Aug 1 | $0.122 | +38.38% | ||
| Jul 25 | $0.088 | -1.81% | ||
| Jul 18 | $0.0897 | +1.82% | ||
| Jul 11 | $0.0881 | +16.68% | ||
| Jul 4 | $0.0755 | +6.49% | ||
| Jun 27 | $0.0709 | -12.78% | ||
| Jun 20 | $0.0816 | +33.87% | ||
| Jun 13 | $0.0609 | -1.10% | ||
| Jun 6 | $0.0616 | -14.06% | ||
| May 30 | $0.0717 | -8.87% | ||
| May 23 | $0.0787 | -10.00% | ||
| May 16 | $0.0874 | +6.60% | ||
| May 9 | $0.082 | -23.09% | ||
| May 2 | $0.107 | -14.94% | ||
| Apr 25 | $0.125 | -11.23% | ||
| Apr 18 | $0.141 | -3.46% | ||
| Apr 11 | $0.146 | -8.25% | ||
| Apr 4 | $0.16 | -18.77% | ||
| Mar 28 | $0.196 | +14.24% | ||
| Mar 21 | $0.172 | +17.36% | ||
| Mar 14 | $0.146 | +14.72% | ||
| Mar 7 | $0.128 | -5.95% | ||
| Feb 28 | $0.136 | -0.40% | ||
| Feb 21 | $0.136 | -7.65% | ||
| Feb 14 | $0.148 | -16.81% | ||
| Feb 7 | $0.178 | -7.39% | ||
| Jan 31 | $0.192 | +18.57% | ||
| Jan 24 | $0.162 | -8.77% | ||
| Jan 17 | $0.178 | -28.79% | ||
| Jan 10 | $0.25 | +9.73% | ||
| Jan 3 | $0.228 | -20.86% | ||
| Dec 27 | $0.288 | -2.71% | ||
| Dec 20 | $0.296 | +3.50% | ||