AirSwap Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0069
+1.47%
$ 1.03 million $ 9,953
Apr 2, 8 PM $ 0.0068
-2.86%
$ 1.02 million $ 9,161
Apr 2, 7 PM $ 0.007
+0.00%
$ 1.05 million $ 9,618
Apr 2, 6 PM $ 0.007
-1.41%
$ 1.05 million $ 9,745
Apr 2, 5 PM $ 0.0071
+1.43%
$ 1.06 million $ 7,605
Apr 2, 4 PM $ 0.007
+0.00%
$ 1.05 million $ 7,702
Apr 2, 3 PM $ 0.007
+0.00%
$ 1.05 million $ 6,897
Apr 2, 2 PM $ 0.007
+0.00%
$ 1.05 million $ 6,897
Apr 2, 1 PM $ 0.007
-1.41%
$ 1.05 million $ 6,995
Apr 2, 12 PM $ 0.0071
+1.43%
$ 1.06 million $ 3,776
Apr 2, 11 AM $ 0.007
+0.00%
$ 1.05 million $ 6,680
Apr 2, 10 AM $ 0.007
+0.00%
$ 1.05 million $ 6,680
Apr 2, 9 AM $ 0.007
+0.00%
$ 1.05 million $ 6,958
Apr 2, 8 AM $ 0.007
+0.00%
$ 1.05 million $ 7,046
Apr 2, 7 AM $ 0.007
+0.00%
$ 1.05 million $ 7,045
Apr 2, 6 AM $ 0.007
+1.45%
$ 1.05 million $ 7,045
Apr 2, 5 AM $ 0.0069
-1.43%
$ 1.03 million $ 7,023
Apr 2, 4 AM $ 0.007
+0.00%
$ 1.05 million $ 7,349
Apr 2, 3 AM $ 0.007
+0.00%
$ 1.05 million $ 7,555
Apr 2, 2 AM $ 0.007
-1.41%
$ 1.05 million $ 3,796
Apr 2, 1 AM $ 0.0071
+0.00%
$ 1.06 million $ 6,579
Apr 2, 12 AM $ 0.0071
+0.00%
$ 1.06 million $ 6,581
Apr 1, 11 PM $ 0.0071
+0.00%
$ 1.06 million $ 6,682
Apr 1, 10 PM $ 0.0071
+0.00%
$ 1.06 million $ 3,298
Apr 1, 9 PM $ 0.0071
+1.43%
$ 1.06 million $ 2,619
Apr 1, 8 PM $ 0.007
-1.41%
$ 1.05 million $ 3,158
Apr 1, 7 PM $ 0.0071
-1.39%
$ 1.06 million $ 3,552
Apr 1, 6 PM $ 0.0072
+2.86%
$ 1.08 million $ 3,470
Apr 1, 5 PM $ 0.007
-4.11%
$ 1.05 million $ 3,592
Apr 1, 4 PM $ 0.0073
+1.39%
$ 1.09 million $ 3,503
Apr 1, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 2,694
Apr 1, 2 PM $ 0.0072
+0.00%
$ 1.08 million $ 3,441
Apr 1, 1 PM $ 0.0072
+0.00%
$ 1.08 million $ 3,393
Apr 1, 12 PM $ 0.0072
+0.00%
$ 1.08 million $ 3,393
Apr 1, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 3,393
Apr 1, 10 AM $ 0.0072
-1.37%
$ 1.08 million $ 3,595
Apr 1, 9 AM $ 0.0073
+1.39%
$ 1.09 million $ 3,254
Apr 1, 8 AM $ 0.0072
+0.00%
$ 1.08 million $ 3,316
Apr 1, 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 3,442
Apr 1, 6 AM $ 0.0072
-1.37%
$ 1.08 million $ 3,425
Apr 1, 5 AM $ 0.0073
+2.82%
$ 1.09 million $ 3,428
Apr 1, 4 AM $ 0.0071
-2.74%
$ 1.06 million $ 4,878
Apr 1, 3 AM $ 0.0073
+0.00%
$ 1.09 million $ 5,980
Apr 1, 2 AM $ 0.0073
+1.39%
$ 1.09 million $ 5,962
Apr 1, 1 AM $ 0.0072
+0.00%
$ 1.08 million $ 5,682
Apr 1, 12 AM $ 0.0072
-1.37%
$ 1.08 million $ 6,224
Mar 31, 11 PM $ 0.0073
+0.00%
$ 1.09 million $ 6,596
Mar 31, 10 PM $ 0.0073
+0.00%
$ 1.09 million $ 7,237
Mar 31, 9 PM $ 0.0073
+2.82%
$ 1.09 million $ 8,084
Mar 31, 8 PM $ 0.0071
-1.39%
$ 1.06 million $ 7,500