AirSwap Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,342
Jul 22, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,443
Jul 22, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,367
Jul 22, 8 PM $ 0.0043
-2.27%
$ 2.15 million $ 1,353
Jul 22, 7 PM $ 0.0044
+2.33%
$ 2.2 million $ 1,402
Jul 22, 6 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,302
Jul 22, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,354
Jul 22, 4 PM $ 0.0044
+2.33%
$ 2.2 million $ 2,354
Jul 22, 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,345
Jul 22, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,198
Jul 22, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,173
Jul 22, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,533
Jul 22, 11 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,421
Jul 22, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,421
Jul 22, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,421
Jul 22, 8 AM $ 0.0043
-2.27%
$ 2.15 million $ 2,397
Jul 22, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,294
Jul 22, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,315
Jul 22, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,328
Jul 22, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,392
Jul 22, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,392
Jul 22, 2 AM $ 0.0044
+2.33%
$ 2.2 million $ 2,409
Jul 22, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,339
Jul 22, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,294
Jul 21, 11 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,294
Jul 21, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,251
Jul 21, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,285
Jul 21, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,309
Jul 21, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,309
Jul 21, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,286
Jul 21, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,309
Jul 21, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,408
Jul 21, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,379
Jul 21, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,521
Jul 21, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,521
Jul 21, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,532
Jul 21, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 503
Jul 21, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 502
Jul 21, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 514
Jul 21, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 392
Jul 21, 7 AM $ 0.0044
+2.33%
$ 2.2 million $ 392
Jul 21, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 398
Jul 21, 5 AM $ 0.0043
-2.27%
$ 2.15 million $ 489
Jul 21, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 459
Jul 21, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 459
Jul 21, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 442
Jul 21, 1 AM $ 0.0044
+2.33%
$ 2.2 million $ 470
Jul 21, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 340
Jul 20, 11 PM $ 0.0043
-2.27%
$ 2.15 million $ 369
Jul 20, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 346