Coinranking
AirSwap Historical Data
AST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 3 PM | $0.00591 | -1.52% | ||
| Sep 24, 2 PM | $0.006 | +0.18% | ||
| Sep 24, 1 PM | $0.00599 | +0.44% | ||
| Sep 24, 12 PM | $0.00596 | -0.15% | ||
| Sep 24, 11 AM | $0.00597 | +1.69% | ||
| Sep 24, 10 AM | $0.00587 | -1.23% | ||
| Sep 24, 9 AM | $0.00594 | -0.88% | ||
| Sep 24, 8 AM | $0.006 | +0.71% | ||
| Sep 24, 7 AM | $0.00596 | -0.70% | ||
| Sep 24, 6 AM | $0.006 | -1.22% | ||
| Sep 24, 5 AM | $0.00607 | +0.26% | ||
| Sep 24, 4 AM | $0.00605 | -0.10% | ||
| Sep 24, 3 AM | $0.00606 | +0.00% | ||
| Sep 24, 2 AM | $0.00606 | +1.92% | ||
| Sep 24, 1 AM | $0.00595 | -1.34% | ||
| Sep 24, 12 AM | $0.00603 | +0.97% | ||
| Sep 23, 11 PM | $0.00597 | +0.29% | ||
| Sep 23, 10 PM | $0.00595 | -0.78% | ||
| Sep 23, 9 PM | $0.006 | -0.07% | ||
| Sep 23, 8 PM | $0.006 | -0.03% | ||
| Sep 23, 7 PM | $0.00601 | -1.02% | ||
| Sep 23, 6 PM | $0.00607 | +0.10% | ||
| Sep 23, 5 PM | $0.00606 | +0.10% | ||
| Sep 23, 4 PM | $0.00606 | -1.14% | ||
| Sep 23, 3 PM | $0.00613 | +0.08% | ||
| Sep 23, 2 PM | $0.00612 | -0.70% | ||
| Sep 23, 1 PM | $0.00616 | +0.90% | ||
| Sep 23, 12 PM | $0.00611 | -0.46% | ||
| Sep 23, 11 AM | $0.00614 | -0.74% | ||
| Sep 23, 10 AM | $0.00618 | -0.50% | ||
| Sep 23, 9 AM | $0.00621 | +0.39% | ||
| Sep 23, 8 AM | $0.00619 | +0.44% | ||
| Sep 23, 7 AM | $0.00616 | -0.18% | ||
| Sep 23, 6 AM | $0.00617 | -1.25% | ||
| Sep 23, 5 AM | $0.00625 | +2.39% | ||
| Sep 23, 4 AM | $0.00611 | +0.03% | ||
| Sep 23, 3 AM | $0.0061 | -0.94% | ||
| Sep 23, 2 AM | $0.00616 | +2.63% | ||
| Sep 23, 1 AM | $0.006 | -1.54% | ||
| Sep 23, 12 AM | $0.0061 | -2.60% | ||
| Sep 22, 11 PM | $0.00626 | +1.02% | ||
| Sep 22, 10 PM | $0.0062 | +0.99% | ||
| Sep 22, 9 PM | $0.00614 | +0.13% | ||
| Sep 22, 8 PM | $0.00613 | +0.16% | ||
| Sep 22, 7 PM | $0.00612 | -1.34% | ||
| Sep 22, 6 PM | $0.0062 | -0.27% | ||
| Sep 22, 5 PM | $0.00622 | +1.71% | ||
| Sep 22, 4 PM | $0.00611 | -0.75% | ||
| Sep 22, 3 PM | $0.00616 | -6.91% | ||
| Sep 22, 2 PM | $0.00662 | +6.34% | ||