AirSwap Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00441
+0.00%
$ 2.25 million $ 26,514
6:09 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:08 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:07 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:06 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:05 PM $ 0.00441
+0.00%
$ 2.2 million $ 26,514
6:04 PM $ 0.00441
-2.16%
$ 2.2 million $ 26,514
6:03 PM $ 0.0045
+0.00%
$ 2.2 million $ 27,091
6:02 PM $ 0.0045
+0.00%
$ 2.2 million $ 27,091
6:01 PM $ 0.0045
+0.00%
$ 2.2 million $ 27,091
6:00 PM $ 0.0045
+0.00%
$ 2.2 million $ 26,744
5:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:58 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:57 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:56 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:55 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:54 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:53 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:52 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:51 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:50 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:49 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:48 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:47 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,992
5:46 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,153
5:45 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,153
5:44 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,185
5:43 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,185
5:42 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:41 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:40 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:39 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:38 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:37 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:36 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,934
5:35 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,626
5:34 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,626
5:33 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,880
5:32 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,880
5:31 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,880
5:30 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,880
5:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,328
5:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,328
5:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,592
5:26 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,592
5:25 PM $ 0.0045
+0.01%
$ 2.25 million $ 26,592
5:24 PM $ 0.0045
+0.00%
$ 2.25 million $ 29,307
5:23 PM $ 0.0045
+0.00%
$ 2.25 million $ 29,307
5:22 PM $ 0.0045
+0.01%
$ 2.25 million $ 29,307
5:21 PM $ 0.0045
+0.00%
$ 2.25 million $ 32,691