AirSwap Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.238
-11.62%
$ 35.72 million $ 10.44 million
Sep 27 $ 0.269
+8.45%
$ 40.41 million $ 15.88 million
Sep 20 $ 0.248
-8.41%
$ 37.23 million $ 16.48 million
Sep 13 $ 0.27
-24.37%
$ 40.55 million $ 28.39 million
Sep 6 $ 0.358
+38.22%
$ 53.66 million $ 87.04 million
Aug 30 $ 0.259
+12.03%
$ 38.82 million $ 19.63 million
Aug 23 $ 0.231
+1.03%
$ 34.66 million $ 15.13 million
Aug 16 $ 0.229
+1.80%
$ 34.28 million $ 14.51 million
Aug 9 $ 0.224
-18.35%
$ 33.64 million $ 37.06 million
Aug 2 $ 0.179
+23.32%
$ 26.83 million $ 28.44 million
Jul 26 $ 0.145
+14.78%
$ 21.76 million $ 13.03 million
Jul 19 $ 0.126
+7.31%
$ 18.95 million $ 7.29 million
Jul 12 $ 0.118
-3.18%
$ 17.65 million $ 7.03 million
Jul 5 $ 0.122
-10.78%
$ 18.23 million $ 10.52 million
Jun 28 $ 0.136
+34.66%
$ 20.45 million $ 16.72 million
Jun 21 $ 0.101
-24.15%
$ 15.16 million $ 5.07 million
Jun 14 $ 0.133
-12.19%
$ 19.99 million $ 10.25 million
Jun 7 $ 0.152
-18.26%
$ 22.76 million $ 11.23 million
May 31 $ 0.185
-0.57%
$ 27.8 million $ 9.55 million
May 24 $ 0.178
+36.29%
$ 26.7 million $ 45.07 million
May 17 $ 0.131
-59.37%
$ 19.6 million $ 19.33 million
May 10 $ 0.321
-14.77%
$ 48.22 million $ 33.31 million
May 3 $ 0.377
-16.17%
$ 56.59 million $ 39.7 million
Apr 26 $ 0.45
+52.82%
$ 67.5 million $ 38.66 million
Apr 19 $ 0.294
-31.21%
$ 44.16 million $ 31.57 million
Apr 12 $ 0.428
-25.77%
$ 64.19 million $ 36.67 million
Apr 5 $ 0.576
-2.97%
$ 86.47 million $ 56.17 million
Mar 29 $ 0.594
-11.73%
$ 89.12 million $ 61.53 million
Mar 22 $ 0.673
+37.39%
$ 100.94 million $ 107.56 million
Mar 15 $ 0.49
+72.45%
$ 73.48 million $ 127.71 million
Mar 8 $ 0.284
+17.98%
$ 42.61 million $ 43.05 million
Mar 1 $ 0.241
+21.59%
$ 36.11 million $ 22.08 million
Feb 22 $ 0.198
-30.80%
$ 29.69 million $ 56.98 million
Feb 15 $ 0.286
-3.77%
$ 42.91 million $ 47.33 million
Feb 8 $ 0.297
+42.32%
$ 44.59 million $ 98.03 million
Feb 1 $ 0.209
+54.36%
$ 31.32 million $ 114.7 million
Jan 25 $ 0.134
-3.16%
$ 20.03 million $ 22.39 million
Jan 18 $ 0.141
+5.55%
$ 21.15 million $ 30.64 million
Jan 11 $ 0.134
+16.35%
$ 20.04 million $ 38.7 million
Jan 4 $ 0.115
+68.87%
$ 17.24 million $ 63.46 million
Dec 28 $ 0.068
-17.05%
$ 10.2 million $ 15.81 million
Dec 21 $ 0.0841
+0.58%
$ 12.61 million $ 17.46 million
Dec 14 $ 0.0843
-4.66%
$ 12.64 million $ 10.82 million
Dec 7 $ 0.0911
-5.27%
$ -- $ 12.21 million
Nov 30 $ 0.0964
+8.21%
$ -- $ 25.23 million
Nov 23 $ 0.0891
-4.73%
$ -- $ 25.3 million
Nov 16 $ 0.0935
-5.43%
$ -- $ 16.5 million
Nov 9 $ 0.0989
-0.76%
$ 14.83 million $ 23.64 million
Nov 2 $ 0.0996
-13.03%
$ 14.94 million $ 20.51 million
Oct 26 $ 0.114
-8.02%
$ 17.17 million $ 17.77 million