Coinranking
AirSwap Historical Data
AST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13 | $0.285 | -21.38% | ||
| Dec 6 | $0.364 | +22.08% | ||
| Nov 29 | $0.297 | -36.87% | ||
| Nov 22 | $0.47 | -6.18% | ||
| Nov 15 | $0.501 | +13.77% | ||
| Nov 8 | $0.441 | +1.19% | ||
| Nov 1 | $0.431 | +41.99% | ||
| Oct 25 | $0.272 | +10.58% | ||
| Oct 18 | $0.246 | +2.62% | ||
| Oct 11 | $0.241 | +0.92% | ||
| Oct 4 | $0.238 | -11.62% | ||
| Sep 27 | $0.269 | +8.45% | ||
| Sep 20 | $0.248 | -8.41% | ||
| Sep 13 | $0.27 | -24.37% | ||
| Sep 6 | $0.358 | +38.22% | ||
| Aug 30 | $0.259 | +12.03% | ||
| Aug 23 | $0.231 | +1.03% | ||
| Aug 16 | $0.229 | +1.80% | ||
| Aug 9 | $0.224 | -18.35% | ||
| Aug 2 | $0.179 | +23.32% | ||
| Jul 26 | $0.145 | +14.78% | ||
| Jul 19 | $0.126 | +7.31% | ||
| Jul 12 | $0.118 | -3.18% | ||
| Jul 5 | $0.122 | -10.78% | ||
| Jun 28 | $0.136 | +34.66% | ||
| Jun 21 | $0.101 | -24.15% | ||
| Jun 14 | $0.133 | -12.19% | ||
| Jun 7 | $0.152 | -18.26% | ||
| May 31 | $0.185 | -0.57% | ||
| May 24 | $0.178 | +36.29% | ||
| May 17 | $0.131 | -59.37% | ||
| May 10 | $0.321 | -14.77% | ||
| May 3 | $0.377 | -16.17% | ||
| Apr 26 | $0.45 | +52.82% | ||
| Apr 19 | $0.294 | -31.21% | ||
| Apr 12 | $0.428 | -25.77% | ||
| Apr 5 | $0.576 | -2.97% | ||
| Mar 29 | $0.594 | -11.73% | ||
| Mar 22 | $0.673 | +37.39% | ||
| Mar 15 | $0.49 | +72.45% | ||
| Mar 8 | $0.284 | +17.98% | ||
| Mar 1 | $0.241 | +21.59% | ||
| Feb 22 | $0.198 | -30.80% | ||
| Feb 15 | $0.286 | -3.77% | ||
| Feb 8 | $0.297 | +42.32% | ||
| Feb 1 | $0.209 | +54.36% | ||
| Jan 25 | $0.134 | -3.16% | ||
| Jan 18 | $0.141 | +5.55% | ||
| Jan 11 | $0.134 | +16.35% | ||
| Jan 4 | $0.115 | +68.87% | ||