AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0298
-6.01%
$ 4.47 million $ 182,173
Jun 16, 2025 $ 0.0318
-1.75%
$ 4.77 million $ 195,950
Jun 15, 2025 $ 0.0324
-2.99%
$ 4.85 million $ 234,638
Jun 14, 2025 $ 0.0334
+0.55%
$ 5 million $ 425,580
Jun 13, 2025 $ 0.0332
-2.15%
$ 4.98 million $ 395,615
Jun 12, 2025 $ 0.0339
-8.08%
$ 5.08 million $ 326,449
Jun 11, 2025 $ 0.0369
-4.20%
$ 5.53 million $ 242,429
Jun 10, 2025 $ 0.0385
-0.53%
$ 5.77 million $ 353,994
Jun 9, 2025 $ 0.0387
+1.80%
$ 5.81 million $ 274,611
Jun 8, 2025 $ 0.038
+1.10%
$ 5.7 million $ 183,926
Jun 7, 2025 $ 0.0376
+0.73%
$ 5.64 million $ 350,783
Jun 6, 2025 $ 0.0373
-10.63%
$ 5.6 million $ 669,306
Jun 5, 2025 $ 0.042
+11.30%
$ 6.29 million $ 1.88 million
Jun 4, 2025 $ 0.0377
-2.16%
$ 5.65 million $ 406,981
Jun 3, 2025 $ 0.0385
-1.78%
$ 5.78 million $ 293,615
Jun 2, 2025 $ 0.0392
-2.45%
$ 5.88 million $ 483,708
Jun 1, 2025 $ 0.0402
+4.37%
$ 6.03 million $ 1.78 million
May 31, 2025 $ 0.0385
-1.47%
$ 5.78 million $ 233,812
May 30, 2025 $ 0.0391
-10.37%
$ 5.86 million $ 343,587
May 29, 2025 $ 0.0436
-3.18%
$ 6.54 million $ 208,446
May 28, 2025 $ 0.045
-0.05%
$ 6.76 million $ 286,992
May 27, 2025 $ 0.0451
+0.34%
$ 6.76 million $ 304,606
May 26, 2025 $ 0.0449
+1.47%
$ 6.74 million $ 192,077
May 25, 2025 $ 0.0443
-5.58%
$ 6.64 million $ 666,421
May 24, 2025 $ 0.0469
+11.85%
$ 7.03 million $ 444,417
May 23, 2025 $ 0.0419
-9.55%
$ 6.29 million $ 427,773
May 22, 2025 $ 0.0463
+1.31%
$ 6.95 million $ 297,367
May 21, 2025 $ 0.0457
-0.46%
$ 6.86 million $ 328,728
May 20, 2025 $ 0.046
-2.29%
$ 6.89 million $ 173,180
May 19, 2025 $ 0.047
-2.93%
$ 7.05 million $ 152,389
May 18, 2025 $ 0.0484
-2.83%
$ 7.27 million $ 39,970
May 17, 2025 $ 0.0499
+5.99%
$ 7.48 million $ 46,815
May 16, 2025 $ 0.047
+4.92%
$ 7.06 million $ 51,746
May 15, 2025 $ 0.0448
-9.33%
$ 6.73 million $ 47,007
May 14, 2025 $ 0.0494
-6.88%
$ 7.42 million $ 921,458
May 13, 2025 $ 0.0531
+0.09%
$ 7.97 million $ 551,944
May 12, 2025 $ 0.0531
-0.91%
$ 7.97 million $ 720,160
May 11, 2025 $ 0.0536
-3.09%
$ 8.04 million $ 861,980
May 10, 2025 $ 0.0553
-3.92%
$ 8.3 million $ 695,708
May 9, 2025 $ 0.0576
-2.16%
$ 8.64 million $ 724,125
May 8, 2025 $ 0.0589
+13.23%
$ 8.83 million $ 975,510
May 7, 2025 $ 0.052
-4.49%
$ 7.8 million $ 53,972
May 6, 2025 $ 0.0544
-5.32%
$ 8.17 million $ 919,680
May 5, 2025 $ 0.0574
-2.20%
$ 8.61 million $ 684,105
May 4, 2025 $ 0.0587
+0.88%
$ 8.8 million $ 1.14 million
May 3, 2025 $ 0.0582
-7.19%
$ 8.73 million $ 1.17 million
May 2, 2025 $ 0.0627
-1.77%
$ 9.4 million $ 1.47 million
May 1, 2025 $ 0.0638
-10.26%
$ 9.57 million $ 4.17 million
Apr 30, 2025 $ 0.0711
+43.18%
$ 10.67 million $ 6.34 million
Apr 29, 2025 $ 0.0505
-15.37%
$ 7.57 million $ 26,823