Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.00662
+6.34%
$3.31 million $24,251
Sep 22, 1 PM $0.00622
-3.74%
$3.11 million $24,750
Sep 22, 12 PM $0.00647
+5.64%
$3.23 million $23,777
Sep 22, 11 AM $0.00612
-0.24%
$3.06 million $20,386
Sep 22, 10 AM $0.00613
-0.02%
$3.07 million $24,958
Sep 22, 9 AM $0.00614
+0.08%
$3.07 million $24,697
Sep 22, 8 AM $0.00613
+0.52%
$3.07 million $25,111
Sep 22, 7 AM $0.0061
+0.59%
$3.05 million $27,191
Sep 22, 6 AM $0.00606
+0.13%
$3.03 million $33,701
Sep 22, 5 AM $0.00605
+0.77%
$3.03 million $33,840
Sep 22, 4 AM $0.00601
-0.60%
$3 million $34,628
Sep 22, 3 AM $0.00605
+0.72%
$3.02 million $35,216
Sep 22, 2 AM $0.006
+0.25%
$3 million $35,450
Sep 22, 1 AM $0.00599
+0.00%
$2.99 million $36,070
Sep 22, 12 AM $0.00599
-0.22%
$2.99 million $36,311
Sep 21, 11 PM $0.006
-0.45%
$3 million $36,660
Sep 21, 10 PM $0.00603
+1.77%
$3.01 million $42,195
Sep 21, 9 PM $0.00592
-0.39%
$2.96 million $47,505
Sep 21, 8 PM $0.00594
+2.01%
$2.97 million $58,908
Sep 21, 7 PM $0.00583
-1.35%
$2.91 million $56,145
Sep 21, 6 PM $0.00591
+1.73%
$2.95 million $55,848
Sep 21, 5 PM $0.00581
-0.24%
$2.9 million $54,907
Sep 21, 4 PM $0.00582
-2.17%
$2.91 million $53,697
Sep 21, 3 PM $0.00595
+0.69%
$2.98 million $54,471
Sep 21, 2 PM $0.00591
-0.81%
$2.95 million $53,839
Sep 21, 1 PM $0.00596
-0.31%
$2.98 million $54,621
Sep 21, 12 PM $0.00598
-0.86%
$2.99 million $55,269
Sep 21, 11 AM $0.00603
-6.28%
$3.01 million $54,392
Sep 21, 10 AM $0.00643
+2.45%
$3.22 million $48,265
Sep 21, 9 AM $0.00628
-1.91%
$3.14 million $42,450
Sep 21, 8 AM $0.0064
+3.36%
$3.2 million $48,596
Sep 21, 7 AM $0.00619
+2.11%
$3.1 million $44,970
Sep 21, 6 AM $0.00606
-1.78%
$3.03 million $31,625
Sep 21, 5 AM $0.00617
+0.50%
$3.09 million $31,923
Sep 21, 4 AM $0.00614
+2.09%
$3.07 million $30,633
Sep 21, 3 AM $0.00602
-2.00%
$3.01 million $29,783
Sep 21, 2 AM $0.00614
+1.74%
$3.07 million $30,762
Sep 21, 1 AM $0.00603
+0.08%
$3.02 million $29,126
Sep 21, 12 AM $0.00603
+0.35%
$3.01 million $28,272
Sep 20, 11 PM $0.00601
-1.83%
$3 million $28,070
Sep 20, 10 PM $0.00612
+1.41%
$3.06 million $23,500
Sep 20, 9 PM $0.00603
+7.65%
$3.02 million $21,338
Sep 20, 8 PM $0.00561
+0.36%
$2.8 million $6,075
Sep 20, 7 PM $0.00559
+1.90%
$2.79 million $7,046
Sep 20, 6 PM $0.00548
-1.65%
$2.74 million $8,521
Sep 20, 5 PM $0.00557
-0.58%
$2.79 million $8,315
Sep 20, 4 PM $0.00561
+1.35%
$2.8 million $8,301
Sep 20, 3 PM $0.00553
+1.04%
$2.77 million $8,000
Sep 20, 2 PM $0.00547
+0.53%
$2.74 million $7,815
Sep 20, 1 PM $0.00545
+0.41%
$2.72 million $7,087