AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 346
Jul 20, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,098
Jul 20, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,092
Jul 20, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,074
Jul 20, 6 PM $ 0.0044
+2.33%
$ 2.2 million $ 2,074
Jul 20, 5 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,005
Jul 20, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,727
Jul 20, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 5,320
Jul 20, 2 PM $ 0.0044
+2.33%
$ 2.2 million $ 6,874
Jul 20, 1 PM $ 0.0043
-2.27%
$ 2.15 million $ 6,720
Jul 20, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 6,866
Jul 20, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 7,146
Jul 20, 10 AM $ 0.0044
+2.33%
$ 2.2 million $ 7,148
Jul 20, 9 AM $ 0.0043
-2.27%
$ 2.15 million $ 6,975
Jul 20, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 7,171
Jul 20, 7 AM $ 0.0044
+2.33%
$ 2.2 million $ 7,258
Jul 20, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 7,222
Jul 20, 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 7,265
Jul 20, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 7,866
Jul 20, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 7,890
Jul 20, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 7,890
Jul 20, 1 AM $ 0.0043
-2.27%
$ 2.15 million $ 7,983
Jul 20, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 12,095
Jul 19, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 15,808
Jul 19, 10 PM $ 0.0044
-2.22%
$ 2.2 million $ 18,195
Jul 19, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 16,807
Jul 19, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 16,902
Jul 19, 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 17,742
Jul 19, 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 20,200
Jul 19, 5 PM $ 0.0045
+2.27%
$ 2.25 million $ 30,237
Jul 19, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,673
Jul 19, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 36,595
Jul 19, 2 PM $ 0.0044
+2.33%
$ 2.2 million $ 71,909
Jul 19, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 75,201
Jul 19, 12 PM $ 0.0043
+2.38%
$ 2.15 million $ 75,201
Jul 19, 11 AM $ 0.0042
-2.33%
$ 2.1 million $ 73,225
Jul 19, 10 AM $ 0.0043
+2.38%
$ 2.15 million $ 74,966
Jul 19, 9 AM $ 0.0042
+0.00%
$ 2.1 million $ 73,223
Jul 19, 8 AM $ 0.0042
-2.33%
$ 2.1 million $ 73,220
Jul 19, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 74,894
Jul 19, 6 AM $ 0.0043
+2.38%
$ 2.15 million $ 74,763
Jul 19, 5 AM $ 0.0042
-4.55%
$ 2.1 million $ 73,881
Jul 19, 4 AM $ 0.0044
+2.33%
$ 2.2 million $ 76,812
Jul 19, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 76,500
Jul 19, 2 AM $ 0.0043
-2.27%
$ 2.15 million $ 77,482
Jul 19, 1 AM $ 0.0044
+0.00%
$ 2.2 million $ 79,173
Jul 19, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 75,322
Jul 18, 11 PM $ 0.0044
-2.22%
$ 2.2 million $ 71,563
Jul 18, 10 PM $ 0.0045
+4.65%
$ 2.25 million $ 70,734
Jul 18, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 67,639