Coinranking
AirSwap Historical Data
AST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.121 | +1.48% | ||
| Aug 31 | $ 0.119 | -40.66% | ||
| Aug 24 | $ 0.201 | +10.47% | ||
| Aug 17 | $ 0.182 | +6.99% | ||
| Aug 10 | $ 0.17 | +134.78% | ||
| Aug 3 | $ 0.0728 | +38.38% | ||
| Jul 27 | $ 0.0526 | -11.27% | ||
| Jul 20 | $ 0.0592 | -8.08% | ||
| Jul 13 | $ 0.0644 | -4.11% | ||
| Jul 6 | $ 0.0671 | -0.82% | ||
| Jun 29 | $ 0.0677 | +27.10% | ||
| Jun 22 | $ 0.0532 | -2.01% | ||
| Jun 15 | $ 0.0543 | -14.74% | ||
| Jun 8 | $ 0.0637 | +6.66% | ||
| Jun 1 | $ 0.0597 | +39.76% | ||
| May 25 | $ 0.0427 | +151.06% | ||
| May 18 | $ 0.017 | +12.06% | ||
| May 11 | $ 0.0152 | +11.94% | ||
| May 4 | $ 0.0136 | -12.23% | ||
| Apr 27 | $ 0.0155 | +3.28% | ||
| Apr 20 | $ 0.015 | +2.81% | ||
| Apr 13 | $ 0.0146 | +7.82% | ||
| Apr 6 | $ 0.0135 | +4.66% | ||
| Mar 30 | $ 0.0131 | +23.18% | ||
| Mar 23 | $ 0.0107 | +1.56% | ||
| Mar 16 | $ 0.0105 | +5.95% | ||
| Mar 9 | $ 0.00992 | -42.29% | ||
| Mar 2 | $ 0.0171 | -9.39% | ||
| Feb 24 | $ 0.019 | -28.60% | ||
| Feb 17 | $ 0.0266 | +3.54% | ||
| Feb 10 | $ 0.0258 | +7.60% | ||
| Feb 3 | $ 0.0239 | +29.15% | ||
| Jan 27 | $ 0.0185 | +0.10% | ||
| Jan 20 | $ 0.0185 | -3.29% | ||
| Jan 13 | $ 0.0191 | +3.56% | ||
| Jan 6 | $ 0.0184 | -0.22% | ||
| Dec 30 | $ 0.0184 | +1.40% | ||
| Dec 23 | $ 0.0182 | -7.16% | ||
| Dec 16 | $ 0.0196 | -6.78% | ||
| Dec 9 | $ 0.021 | -14.31% | ||
| Dec 2 | $ 0.0245 | +5.57% | ||
| Nov 25 | $ 0.0232 | +23.94% | ||
| Nov 18 | $ 0.0187 | -21.42% | ||
| Nov 11 | $ 0.0238 | -2.31% | ||
| Nov 4 | $ 0.0244 | -3.40% | ||
| Oct 28 | $ 0.0253 | +2.99% | ||
| Oct 21 | $ 0.0246 | -6.64% | ||
| Oct 14 | $ 0.0263 | -1.17% | ||
| Oct 7 | $ 0.0266 | -0.08% | ||
| Sep 30 | $ 0.0267 | +15.60% | ||