AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0592
-8.08%
$ 8.88 million $ 25.43 million
Jul 13 $ 0.0644
-4.11%
$ 9.66 million $ 16.94 million
Jul 6 $ 0.0671
-0.82%
$ 10.07 million $ 14.74 million
Jun 29 $ 0.0677
+27.10%
$ 10.15 million $ 12.05 million
Jun 22 $ 0.0532
-2.01%
$ 7.98 million $ 9.18 million
Jun 15 $ 0.0543
-14.74%
$ 8.14 million $ 9.56 million
Jun 8 $ 0.0637
+6.66%
$ 9.55 million $ 19.92 million
Jun 1 $ 0.0597
+39.76%
$ 8.95 million $ 17.05 million
May 25 $ 0.0427
+151.06%
$ 6.41 million $ 35.49 million
May 18 $ 0.017
+12.06%
$ 2.55 million $ 499,551
May 11 $ 0.0152
+11.94%
$ 2.28 million $ 443,871
May 4 $ 0.0136
-12.23%
$ 2.04 million $ 724,942
Apr 27 $ 0.0155
+3.28%
$ 7.73 million $ 1.13 million
Apr 20 $ 0.015
+2.81%
$ 7.48 million $ 324,829
Apr 13 $ 0.0146
+7.82%
$ 7.28 million $ 1.06 million
Apr 6 $ 0.0135
+4.66%
$ 6.76 million $ 6.32 million
Mar 30 $ 0.0131
+23.18%
$ 6.56 million $ 29.79 million
Mar 23 $ 0.0107
+1.56%
$ 5.33 million $ 31.94 million
Mar 16 $ 0.0105
+5.95%
$ 5.25 million $ 19.99 million
Mar 9 $ 0.00992
-42.29%
$ 4.96 million $ 24.6 million
Mar 2 $ 0.0171
-9.39%
$ 8.53 million $ 37.76 million
Feb 24 $ 0.019
-28.60%
$ 9.52 million $ 42.94 million
Feb 17 $ 0.0266
+3.54%
$ 13.32 million $ 46.14 million
Feb 10 $ 0.0258
+7.60%
$ 12.89 million $ 51.31 million
Feb 3 $ 0.0239
+29.15%
$ 11.96 million $ 16.67 million
Jan 27 $ 0.0185
+0.10%
$ 9.26 million $ 11.9 million
Jan 20 $ 0.0185
-3.29%
$ 9.23 million $ 7.92 million
Jan 13 $ 0.0191
+3.56%
$ 9.54 million $ 10.23 million
Jan 6 $ 0.0184
-0.22%
$ 9.2 million $ 25.63 million
Dec 30 $ 0.0184
+1.40%
$ 9.22 million $ 18.74 million
Dec 23 $ 0.0182
-7.16%
$ 9.09 million $ 10.52 million
Dec 16 $ 0.0196
-6.78%
$ 9.78 million $ 11.65 million
Dec 9 $ 0.021
-14.31%
$ 10.5 million $ 1.23 million
Dec 2 $ 0.0245
+5.57%
$ 12.25 million $ 845,656
Nov 25 $ 0.0232
+23.94%
$ 11.61 million $ 1.36 million
Nov 18 $ 0.0187
-21.42%
$ 9.36 million $ 1.26 million
Nov 11 $ 0.0238
-2.31%
$ 11.92 million $ 1.05 million
Nov 4 $ 0.0244
-3.40%
$ 12.21 million $ 710,027
Oct 28 $ 0.0253
+2.99%
$ 12.65 million $ 801,027
Oct 21 $ 0.0246
-6.64%
$ 12.28 million $ 1.46 million
Oct 14 $ 0.0263
-1.17%
$ 13.16 million $ 2.04 million
Oct 7 $ 0.0266
-0.08%
$ 13.31 million $ 2.62 million
Sep 30 $ 0.0267
+15.60%
$ 13.36 million $ 2.64 million
Sep 23 $ 0.0231
-22.28%
$ 11.56 million $ 3.95 million
Sep 16 $ 0.0297
+12.66%
$ 14.87 million $ 3.36 million
Sep 9 $ 0.0264
+13.12%
$ 13.2 million $ 2.96 million
Sep 2 $ 0.0233
-5.88%
$ 11.67 million $ 782,281
Aug 26 $ 0.0249
-15.94%
$ 12.43 million $ 1.22 million
Aug 19 $ 0.0296
+6.60%
$ 14.78 million $ 2.94 million
Aug 12 $ 0.0277
-4.91%
$ -- $ 1.54 million