Coinranking
AirSwap Historical Data
AST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28 | $0.068 | -17.05% | ||
| Dec 21 | $0.0841 | +0.58% | ||
| Dec 14 | $0.0843 | -4.66% | ||
| Dec 7 | $0.0911 | -5.27% | ||
| Nov 30 | $0.0964 | +8.21% | ||
| Nov 23 | $0.0891 | -4.73% | ||
| Nov 16 | $0.0935 | -5.43% | ||
| Nov 9 | $0.0989 | -0.76% | ||
| Nov 2 | $0.0996 | -13.03% | ||
| Oct 26 | $0.114 | -8.02% | ||
| Oct 19 | $0.124 | -8.99% | ||
| Oct 12 | $0.137 | -12.72% | ||
| Oct 5 | $0.157 | +38.57% | ||
| Sep 28 | $0.113 | -19.44% | ||
| Sep 21 | $0.141 | +14.95% | ||
| Sep 14 | $0.122 | +0.82% | ||
| Sep 7 | $0.121 | +1.48% | ||
| Aug 31 | $0.119 | -40.66% | ||
| Aug 24 | $0.201 | +10.47% | ||
| Aug 17 | $0.182 | +6.99% | ||
| Aug 10 | $0.17 | +134.78% | ||
| Aug 3 | $0.0728 | +38.38% | ||
| Jul 27 | $0.0526 | -11.27% | ||
| Jul 20 | $0.0592 | -8.08% | ||
| Jul 13 | $0.0644 | -4.11% | ||
| Jul 6 | $0.0671 | -0.82% | ||
| Jun 29 | $0.0677 | +27.10% | ||
| Jun 22 | $0.0532 | -2.01% | ||
| Jun 15 | $0.0543 | -14.74% | ||
| Jun 8 | $0.0637 | +6.66% | ||
| Jun 1 | $0.0597 | +39.76% | ||
| May 25 | $0.0427 | +151.06% | ||
| May 18 | $0.017 | +12.06% | ||
| May 11 | $0.0152 | +11.94% | ||
| May 4 | $0.0136 | -12.23% | ||
| Apr 27 | $0.0155 | +3.28% | ||
| Apr 20 | $0.015 | +2.81% | ||
| Apr 13 | $0.0146 | +7.82% | ||
| Apr 6 | $0.0135 | +4.66% | ||
| Mar 30 | $0.0131 | +23.18% | ||
| Mar 23 | $0.0107 | +1.56% | ||
| Mar 16 | $0.0105 | +5.95% | ||
| Mar 9 | $0.00992 | -42.29% | ||
| Mar 2 | $0.0171 | -9.39% | ||
| Feb 24 | $0.019 | -28.60% | ||
| Feb 17 | $0.0266 | +3.54% | ||
| Feb 10 | $0.0258 | +7.60% | ||
| Feb 3 | $0.0239 | +29.15% | ||
| Jan 27 | $0.0185 | +0.10% | ||
| Jan 20 | $0.0185 | -3.29% | ||