AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0596
-3.50%
$ 8.94 million $ 199,801
Apr 27, 2025 $ 0.0615
-0.21%
$ 9.22 million $ 390,096
Apr 26, 2025 $ 0.0616
-16.65%
$ 9.24 million $ 3.32 million
Apr 25, 2025 $ 0.0714
-10.95%
$ 10.7 million $ 1.08 million
Apr 24, 2025 $ 0.08
+42.24%
$ 12.01 million $ 2.48 million
Apr 23, 2025 $ 0.0413
+10.39%
$ 6.19 million $ 336,312
Apr 22, 2025 $ 0.0374
-19.05%
$ 5.61 million $ 373,843
Apr 21, 2025 $ 0.0462
-27.07%
$ 6.92 million $ 1.1 million
Apr 20, 2025 $ 0.0625
+117.02%
$ 9.37 million $ 2.6 million
Apr 19, 2025 $ 0.0315
+40.34%
$ 4.72 million $ 43,329
Apr 18, 2025 $ 0.0224
-6.89%
$ 3.36 million $ 84,386
Apr 17, 2025 $ 0.0241
+10.96%
$ 3.61 million $ 26,701
Apr 16, 2025 $ 0.0217
+4.22%
$ 3.26 million $ 100,165
Apr 15, 2025 $ 0.0209
-8.70%
$ 3.13 million $ 1.69 million
Apr 14, 2025 $ 0.0229
+1.30%
$ 3.43 million $ 101,720
Apr 13, 2025 $ 0.0226
-9.26%
$ 3.39 million $ 103,139
Apr 12, 2025 $ 0.0249
-4.81%
$ 3.73 million $ 99,716
Apr 11, 2025 $ 0.0261
+14.73%
$ 3.92 million $ 2.82 million
Apr 10, 2025 $ 0.023
-9.70%
$ 3.44 million $ 91,089
Apr 9, 2025 $ 0.0254
-0.23%
$ 3.82 million $ 94,134
Apr 8, 2025 $ 0.0256
+28.20%
$ 3.83 million $ 128,019
Apr 7, 2025 $ 0.0199
-4.24%
$ 2.99 million $ 44,622
Apr 6, 2025 $ 0.0208
-11.44%
$ 3.13 million $ 36,499
Apr 5, 2025 $ 0.0235
-17.69%
$ 3.53 million $ 71,099
Apr 4, 2025 $ 0.0284
+42.05%
$ 4.26 million $ 123,510
Apr 3, 2025 $ 0.02
-5.32%
$ 3 million $ 57,783
Apr 2, 2025 $ 0.0211
-14.13%
$ 3.17 million $ 37,487
Apr 1, 2025 $ 0.0248
+9.48%
$ 3.72 million $ 50,411
Mar 31, 2025 $ 0.0227
-8.85%
$ 3.4 million $ 83,187
Mar 30, 2025 $ 0.0249
-3.45%
$ 3.73 million $ 162,469
Mar 29, 2025 $ 0.0258
-2.10%
$ 3.86 million $ 173,761
Mar 28, 2025 $ 0.0263
-23.91%
$ 3.94 million $ 198,086
Mar 27, 2025 $ 0.0345
+17.16%
$ 5.17 million $ 609,193
Mar 26, 2025 $ 0.0294
-6.50%
$ 4.41 million $ 2.09 million
Mar 25, 2025 $ 0.0314
-2.40%
$ 4.72 million $ 3.19 million
Mar 24, 2025 $ 0.0322
-2.80%
$ 4.83 million $ 4.4 million
Mar 23, 2025 $ 0.033
+3.84%
$ 4.95 million $ 10.76 million
Mar 22, 2025 $ 0.0318
-11.30%
$ 4.77 million $ 3.63 million
Mar 21, 2025 $ 0.0359
-21.55%
$ 5.38 million $ 7.21 million
Mar 20, 2025 $ 0.0457
-3.49%
$ 6.86 million $ 2.72 million
Mar 19, 2025 $ 0.0474
+1.29%
$ 7.11 million $ 2.95 million
Mar 18, 2025 $ 0.0468
-0.94%
$ 7.02 million $ 2.93 million
Mar 17, 2025 $ 0.0473
+9.99%
$ 7.09 million $ 3.04 million
Mar 16, 2025 $ 0.043
-9.37%
$ 6.45 million $ 3.05 million
Mar 15, 2025 $ 0.0474
+3.40%
$ 7.11 million $ 2.47 million
Mar 14, 2025 $ 0.0461
+3.02%
$ 6.91 million $ 2.84 million
Mar 13, 2025 $ 0.0447
+0.09%
$ 6.71 million $ 3.09 million
Mar 12, 2025 $ 0.0447
+1.23%
$ 6.7 million $ 2.8 million
Mar 11, 2025 $ 0.0441
+3.18%
$ 6.62 million $ 3.03 million
Mar 10, 2025 $ 0.0428
-1.85%
$ 6.41 million $ 3.45 million