AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 67,639
Jul 18, 8 PM $ 0.0043
-0.05%
$ 2.15 million $ 68,748
Jul 18, 7 PM $ 0.0043
+0.05%
$ 2.15 million $ 67,020
Jul 18, 6 PM $ 0.0043
+2.30%
$ 2.15 million $ 64,520
Jul 18, 5 PM $ 0.0042
-2.25%
$ 2.1 million $ 53,784
Jul 18, 4 PM $ 0.0043
-8.51%
$ 2.15 million $ 48,390
Jul 18, 3 PM $ 0.0047
+2.18%
$ 2.35 million $ 49,713
Jul 18, 2 PM $ 0.0046
+6.98%
$ 2.3 million $ 10,053
Jul 18, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,220
Jul 18, 12 PM $ 0.0043
+2.38%
$ 2.15 million $ 4,220
Jul 18, 11 AM $ 0.0042
-2.33%
$ 2.1 million $ 4,365
Jul 18, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,452
Jul 18, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,638
Jul 18, 8 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,638
Jul 18, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 3,486
Jul 18, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 3,817
Jul 18, 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 3,625
Jul 18, 4 AM $ 0.0043
+2.38%
$ 2.15 million $ 3,579
Jul 18, 3 AM $ 0.0042
-2.33%
$ 2.1 million $ 1,445
Jul 18, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,447
Jul 18, 1 AM $ 0.0043
+2.38%
$ 2.15 million $ 1,420
Jul 18, 12 AM $ 0.0042
+0.00%
$ 2.1 million $ 1,623
Jul 17, 11 PM $ 0.0042
-2.33%
$ 2.1 million $ 1,623
Jul 17, 10 PM $ 0.0043
+2.38%
$ 2.15 million $ 1,560
Jul 17, 9 PM $ 0.0042
-2.33%
$ 2.1 million $ 1,526
Jul 17, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,478
Jul 17, 7 PM $ 0.0043
+2.38%
$ 2.15 million $ 1,245
Jul 17, 6 PM $ 0.0042
+0.00%
$ 2.1 million $ 1,195
Jul 17, 5 PM $ 0.0042
+0.00%
$ 2.1 million $ 1,063
Jul 17, 4 PM $ 0.0042
+0.00%
$ 2.1 million $ 1,083
Jul 17, 3 PM $ 0.0042
-2.33%
$ 2.1 million $ 1,285
Jul 17, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,100
Jul 17, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,198
Jul 17, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,276
Jul 17, 11 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,724
Jul 17, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,753
Jul 17, 9 AM $ 0.0043
-2.27%
$ 2.15 million $ 1,686
Jul 17, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,725
Jul 17, 7 AM $ 0.0044
+2.33%
$ 2.2 million $ 2,719
Jul 17, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,346
Jul 17, 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,386
Jul 17, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,444
Jul 17, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,449
Jul 17, 2 AM $ 0.0043
-2.27%
$ 2.15 million $ 5,366
Jul 17, 1 AM $ 0.0044
+2.33%
$ 2.2 million $ 5,468
Jul 17, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 5,071
Jul 16, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,050
Jul 16, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,193
Jul 16, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,152
Jul 16, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,508