Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00545
+0.41%
$2.72 million $7,087
Sep 20, 12 PM $0.00542
-3.17%
$2.71 million $7,293
Sep 20, 11 AM $0.0056
-0.32%
$2.8 million $7,446
Sep 20, 10 AM $0.00562
-1.09%
$2.81 million $7,646
Sep 20, 9 AM $0.00568
+0.07%
$2.84 million $7,922
Sep 20, 8 AM $0.00568
+0.50%
$2.84 million $7,997
Sep 20, 7 AM $0.00565
-0.21%
$2.82 million $8,740
Sep 20, 6 AM $0.00566
-1.91%
$2.83 million $10,118
Sep 20, 5 AM $0.00577
+2.12%
$2.89 million $11,296
Sep 20, 4 AM $0.00565
-2.70%
$2.83 million $12,193
Sep 20, 3 AM $0.00581
+0.33%
$2.9 million $12,735
Sep 20, 2 AM $0.00579
+0.36%
$2.89 million $12,877
Sep 20, 1 AM $0.00577
+1.14%
$2.88 million $13,939
Sep 20, 12 AM $0.0057
-0.99%
$2.85 million $14,533
Sep 19, 11 PM $0.00576
+0.86%
$2.88 million $14,909
Sep 19, 10 PM $0.00571
+0.44%
$2.86 million $15,915
Sep 19, 9 PM $0.00569
-0.91%
$2.84 million $16,279
Sep 19, 8 PM $0.00574
-0.80%
$2.87 million $22,208
Sep 19, 7 PM $0.00578
-1.04%
$2.89 million $16,998
Sep 19, 6 PM $0.00585
+2.45%
$2.92 million $15,694
Sep 19, 5 PM $0.00571
-2.78%
$2.85 million $17,034
Sep 19, 4 PM $0.00587
-0.02%
$2.93 million $18,175
Sep 19, 3 PM $0.00587
+1.96%
$2.93 million $18,789
Sep 19, 2 PM $0.00576
-0.07%
$2.88 million $19,716
Sep 19, 1 PM $0.00576
-0.89%
$2.88 million $24,491
Sep 19, 12 PM $0.00581
-0.07%
$2.91 million $26,996
Sep 19, 11 AM $0.00582
+1.75%
$2.91 million $27,524
Sep 19, 10 AM $0.00572
-1.31%
$2.86 million $28,371
Sep 19, 9 AM $0.00579
+1.42%
$2.9 million $31,091
Sep 19, 8 AM $0.00571
-4.93%
$2.86 million $30,485
Sep 19, 7 AM $0.00601
+0.00%
$3 million $32,309
Sep 19, 6 AM $0.00601
-1.64%
$3 million $30,867
Sep 19, 5 AM $0.00611
+0.91%
$3.05 million $31,198
Sep 19, 4 AM $0.00605
+0.38%
$3.03 million $32,931
Sep 19, 3 AM $0.00603
-0.40%
$3.01 million $32,807
Sep 19, 2 AM $0.00605
+0.46%
$3.03 million $33,530
Sep 19, 1 AM $0.00602
-1.21%
$3.01 million $33,935
Sep 19, 12 AM $0.0061
+0.03%
$3.05 million $30,199
Sep 18, 11 PM $0.0061
+3.46%
$3.05 million $30,039
Sep 18, 10 PM $0.00589
+1.08%
$2.95 million $30,959
Sep 18, 9 PM $0.00583
+1.62%
$2.92 million $30,813
Sep 18, 8 PM $0.00574
+0.77%
$2.87 million $31,254
Sep 18, 7 PM $0.00569
-0.38%
$2.85 million $37,138
Sep 18, 6 PM $0.00571
+3.51%
$2.86 million $38,724
Sep 18, 5 PM $0.00552
+1.02%
$2.76 million $36,502
Sep 18, 4 PM $0.00547
-2.58%
$2.73 million $36,532
Sep 18, 3 PM $0.00561
-0.02%
$2.81 million $39,262
Sep 18, 2 PM $0.00561
+1.52%
$2.81 million $89,489
Sep 18, 1 PM $0.00553
-0.59%
$2.76 million $83,538
Sep 18, 12 PM $0.00556
+1.46%
$2.78 million $80,629