AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.007
+0.00%
$ 1.05 million $ 6,436
Mar 29, 7 PM $ 0.007
-1.41%
$ 1.05 million $ 6,434
Mar 29, 6 PM $ 0.0071
+1.43%
$ 1.06 million $ 6,526
Mar 29, 5 PM $ 0.007
+0.00%
$ 1.05 million $ 6,787
Mar 29, 4 PM $ 0.007
+1.45%
$ 1.05 million $ 6,641
Mar 29, 3 PM $ 0.0069
-2.82%
$ 1.03 million $ 4,949
Mar 29, 2 PM $ 0.0071
+0.00%
$ 1.06 million $ 8,452
Mar 29, 1 PM $ 0.0071
+2.90%
$ 1.06 million $ 10,451
Mar 29, 12 PM $ 0.0069
-2.82%
$ 1.03 million $ 9,820
Mar 29, 11 AM $ 0.0071
+0.00%
$ 1.06 million $ 10,599
Mar 29, 10 AM $ 0.0071
+0.00%
$ 1.06 million $ 11,371
Mar 29, 9 AM $ 0.0071
+0.00%
$ 1.06 million $ 10,608
Mar 29, 8 AM $ 0.0071
+0.00%
$ 1.06 million $ 14,837
Mar 29, 7 AM $ 0.0071
+0.00%
$ 1.06 million $ 15,844
Mar 29, 6 AM $ 0.0071
+0.00%
$ 1.06 million $ 15,665
Mar 29, 5 AM $ 0.0071
+0.00%
$ 1.06 million $ 16,145
Mar 29, 4 AM $ 0.0071
+1.43%
$ 1.06 million $ 16,145
Mar 29, 3 AM $ 0.007
-1.41%
$ 1.05 million $ 15,695
Mar 29, 2 AM $ 0.0071
+0.00%
$ 1.06 million $ 15,919
Mar 29, 1 AM $ 0.0072
+1.41%
$ 1.08 million $ 15,712
Mar 29, 12 AM $ 0.0071
-1.39%
$ 1.06 million $ 14,474
Mar 28, 11 PM $ 0.0072
+0.00%
$ 1.08 million $ 15,968
Mar 28, 10 PM $ 0.0072
+0.00%
$ 1.08 million $ 12,538
Mar 28, 9 PM $ 0.0072
+0.00%
$ 1.08 million $ 12,538
Mar 28, 8 PM $ 0.0072
-1.37%
$ 1.08 million $ 12,540
Mar 28, 7 PM $ 0.0073
+0.00%
$ 1.09 million $ 12,362
Mar 28, 6 PM $ 0.0073
+2.82%
$ 1.09 million $ 28,014
Mar 28, 5 PM $ 0.0071
+0.00%
$ 1.06 million $ 27,443
Mar 28, 4 PM $ 0.0071
+0.00%
$ 1.06 million $ 28,114
Mar 28, 3 PM $ 0.0071
-1.39%
$ 1.06 million $ 28,114
Mar 28, 2 PM $ 0.0072
+1.41%
$ 1.08 million $ 27,618
Mar 28, 1 PM $ 0.0071
+0.00%
$ 1.06 million $ 25,990
Mar 28, 12 PM $ 0.0071
+1.43%
$ 1.06 million $ 26,225
Mar 28, 11 AM $ 0.007
+0.00%
$ 1.05 million $ 26,432
Mar 28, 10 AM $ 0.007
+0.00%
$ 1.05 million $ 25,973
Mar 28, 9 AM $ 0.007
-2.78%
$ 1.05 million $ 26,198
Mar 28, 8 AM $ 0.0072
+1.41%
$ 1.08 million $ 23,009
Mar 28, 7 AM $ 0.0071
+0.00%
$ 1.06 million $ 25,196
Mar 28, 6 AM $ 0.0071
+0.00%
$ 1.06 million $ 25,196
Mar 28, 5 AM $ 0.0071
+0.00%
$ 1.06 million $ 24,344
Mar 28, 4 AM $ 0.0071
-2.74%
$ 1.06 million $ 23,768
Mar 28, 3 AM $ 0.0073
+0.00%
$ 1.09 million $ 24,774
Mar 28, 2 AM $ 0.0073
+0.00%
$ 1.09 million $ 25,496
Mar 28, 1 AM $ 0.0073
-2.67%
$ 1.09 million $ 25,446
Mar 28, 12 AM $ 0.0075
+4.17%
$ 1.13 million $ 26,143
Mar 27, 11 PM $ 0.0072
+0.00%
$ 1.08 million $ 24,056
Mar 27, 10 PM $ 0.0072
-1.37%
$ 1.08 million $ 26,165
Mar 27, 9 PM $ 0.0073
+4.29%
$ 1.09 million $ 26,529
Mar 27, 8 PM $ 0.007
-4.11%
$ 1.05 million $ 27,189
Mar 27, 7 PM $ 0.0073
-2.67%
$ 1.09 million $ 27,589