AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:11 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:10 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:09 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:08 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:07 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:06 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:05 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:04 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:03 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:02 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:01 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:00 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
4:59 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
4:58 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
4:57 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
4:56 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
4:55 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:54 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:53 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:52 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:51 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:50 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:49 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:48 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:47 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:46 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:45 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:44 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:43 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:42 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:41 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:40 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:39 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:38 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:37 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:36 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:35 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:34 AM $ 0.007
+0.00%
$ 3.5 million $ 35,015
4:33 AM $ 0.007
+1.45%
$ 3.5 million $ 33,487
4:32 AM $ 0.0069
+1.47%
$ 3.5 million $ 32,465
4:31 AM $ 0.0068
+0.00%
$ 3.5 million $ 32,465
4:30 AM $ 0.0068
+0.00%
$ 3.5 million $ 32,465
4:29 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465
4:28 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465
4:27 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465
4:26 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465
4:25 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465
4:24 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465
4:23 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,465