AirSwap Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0231
-22.28%
$ 11.56 million $ 3.95 million
Sep 16 $ 0.0297
+12.66%
$ 14.87 million $ 3.36 million
Sep 9 $ 0.0264
+13.12%
$ 13.2 million $ 2.96 million
Sep 2 $ 0.0233
-5.88%
$ 11.67 million $ 782,281
Aug 26 $ 0.0249
-15.94%
$ 12.43 million $ 1.22 million
Aug 19 $ 0.0296
+6.60%
$ 14.78 million $ 2.94 million
Aug 12 $ 0.0277
-4.91%
$ -- $ 1.54 million
Aug 5 $ 0.0292
-18.67%
$ -- $ 2.72 million
Jul 29 $ 0.0359
-15.26%
$ 17.93 million $ 2.45 million
Jul 22 $ 0.0423
-1.10%
$ 21.16 million $ 3.78 million
Jul 15 $ 0.0428
-4.34%
$ 21.39 million $ 2.9 million
Jul 8 $ 0.0447
-18.44%
$ 22.36 million $ 5.63 million
Jul 1 $ 0.0548
+3.45%
$ 27.42 million $ 23.39 million
Jun 24 $ 0.053
-15.99%
$ 26.51 million $ 11.44 million
Jun 17 $ 0.0631
+30.80%
$ 31.55 million $ 52.16 million
Jun 10 $ 0.0482
+8.84%
$ 24.12 million $ 9.42 million
Jun 3 $ 0.0444
-16.71%
$ 22.19 million $ 7.89 million
May 27 $ 0.0534
+10.55%
$ 26.72 million $ 14.08 million
May 20 $ 0.0482
+35.75%
$ 24.12 million $ 72.27 million
May 13 $ 0.0354
+9.90%
$ 17.71 million $ 5.28 million
May 6 $ 0.0322
-11.34%
$ 16.11 million $ 2.84 million
Apr 29 $ 0.0364
-1.11%
$ 18.19 million $ 2.29 million
Apr 22 $ 0.0367
-25.86%
$ 18.35 million $ 10.63 million
Apr 15 $ 0.049
+15.78%
$ 24.5 million $ 4.67 million
Apr 8 $ 0.0425
-16.10%
$ 21.26 million $ 3.62 million
Apr 1 $ 0.0507
+5.38%
$ 25.36 million $ 4.11 million
Mar 25 $ 0.048
+19.29%
$ 24.01 million $ 11.86 million
Mar 18 $ 0.0403
+0.85%
$ 20.17 million $ 2.68 million
Mar 11 $ 0.04
+0.73%
$ 20 million $ 6.2 million
Mar 4 $ 0.0398
+5.14%
$ 19.89 million $ 7 million
Feb 25 $ 0.0378
+26.24%
$ 18.91 million $ 14.02 million
Feb 18 $ 0.03
+3.30%
$ 14.98 million $ 8.94 million
Feb 11 $ 0.029
+6.49%
$ 14.51 million $ 2.15 million
Feb 4 $ 0.0273
+9.33%
$ 13.63 million $ 4.49 million
Jan 28 $ 0.0249
-11.66%
$ 12.47 million $ 940,129
Jan 21 $ 0.0282
+2.92%
$ 14.11 million $ 3.86 million
Jan 14 $ 0.0274
+17.04%
$ 13.7 million $ 5.51 million
Jan 7 $ 0.0234
-22.51%
$ 11.7 million $ 1.94 million
Dec 31 $ 0.0302
+7.26%
$ 15.1 million $ 1.15 million
Dec 24 $ 0.0281
-10.77%
$ 14.07 million $ 2.24 million
Dec 17 $ 0.0315
+38.22%
$ 15.76 million $ 3.43 million
Dec 10 $ 0.0228
-21.70%
$ 11.4 million $ 2.36 million
Dec 3 $ 0.0292
-26.84%
$ 14.59 million $ 4.1 million
Nov 26 $ 0.0399
+35.94%
$ 0 $ 2.37 million
Nov 19 $ 0.0363
-40.65%
$ 0 $ 33,138
Nov 12 $ 0.0607
-37.60%
$ 9.11 million $ 42,015
Nov 5 $ 0.095
-0.49%
$ -- $ 45,118
Oct 29 $ 0.1
+16.01%
$ -- $ 44,615
Oct 22 $ 0.087
-11.46%
$ -- $ 45,386
Oct 15 $ 0.0939
+9.07%
$ -- $ 45,526