Coinranking
AirSwap Historical Data
AST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13 | $0.0191 | +3.56% | ||
| Jan 6 | $0.0184 | -0.22% | ||
| Dec 30 | $0.0184 | +1.40% | ||
| Dec 23 | $0.0182 | -7.16% | ||
| Dec 16 | $0.0196 | -6.78% | ||
| Dec 9 | $0.021 | -14.31% | ||
| Dec 2 | $0.0245 | +5.57% | ||
| Nov 25 | $0.0232 | +23.94% | ||
| Nov 18 | $0.0187 | -21.42% | ||
| Nov 11 | $0.0238 | -2.31% | ||
| Nov 4 | $0.0244 | -3.40% | ||
| Oct 28 | $0.0253 | +2.99% | ||
| Oct 21 | $0.0246 | -6.64% | ||
| Oct 14 | $0.0263 | -1.17% | ||
| Oct 7 | $0.0266 | -0.08% | ||
| Sep 30 | $0.0267 | +15.60% | ||
| Sep 23 | $0.0231 | -22.28% | ||
| Sep 16 | $0.0297 | +12.66% | ||
| Sep 9 | $0.0264 | +13.12% | ||
| Sep 2 | $0.0233 | -5.88% | ||
| Aug 26 | $0.0249 | -15.94% | ||
| Aug 19 | $0.0296 | +6.60% | ||
| Aug 12 | $0.0277 | -4.91% | ||
| Aug 5 | $0.0292 | -18.67% | ||
| Jul 29 | $0.0359 | -15.26% | ||
| Jul 22 | $0.0423 | -1.10% | ||
| Jul 15 | $0.0428 | -4.34% | ||
| Jul 8 | $0.0447 | -18.44% | ||
| Jul 1 | $0.0548 | +3.45% | ||
| Jun 24 | $0.053 | -15.99% | ||
| Jun 17 | $0.0631 | +30.80% | ||
| Jun 10 | $0.0482 | +8.84% | ||
| Jun 3 | $0.0444 | -16.71% | ||
| May 27 | $0.0534 | +10.55% | ||
| May 20 | $0.0482 | +35.75% | ||
| May 13 | $0.0354 | +9.90% | ||
| May 6 | $0.0322 | -11.34% | ||
| Apr 29 | $0.0364 | -1.11% | ||
| Apr 22 | $0.0367 | -25.86% | ||
| Apr 15 | $0.049 | +15.78% | ||
| Apr 8 | $0.0425 | -16.10% | ||
| Apr 1 | $0.0507 | +5.38% | ||
| Mar 25 | $0.048 | +19.29% | ||
| Mar 18 | $0.0403 | +0.85% | ||
| Mar 11 | $0.04 | +0.73% | ||
| Mar 4 | $0.0398 | +5.14% | ||
| Feb 25 | $0.0378 | +26.24% | ||
| Feb 18 | $0.03 | +3.30% | ||
| Feb 11 | $0.029 | +6.49% | ||
| Feb 4 | $0.0273 | +9.33% | ||