Coinranking
AirSwap Historical Data
AST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 PM | $0.00556 | +1.46% | ||
| Sep 18, 11 AM | $0.00548 | -1.42% | ||
| Sep 18, 10 AM | $0.00556 | +0.42% | ||
| Sep 18, 9 AM | $0.00554 | +2.06% | ||
| Sep 18, 8 AM | $0.00542 | -1.88% | ||
| Sep 18, 7 AM | $0.00553 | +0.34% | ||
| Sep 18, 6 AM | $0.00551 | -0.54% | ||
| Sep 18, 5 AM | $0.00554 | +0.29% | ||
| Sep 18, 4 AM | $0.00552 | -1.16% | ||
| Sep 18, 3 AM | $0.00559 | -0.41% | ||
| Sep 18, 2 AM | $0.00561 | -0.23% | ||
| Sep 18, 1 AM | $0.00562 | +1.15% | ||
| Sep 18, 12 AM | $0.00556 | +0.32% | ||
| Sep 17, 11 PM | $0.00554 | +1.67% | ||
| Sep 17, 10 PM | $0.00545 | +1.30% | ||
| Sep 17, 9 PM | $0.00538 | -1.44% | ||
| Sep 17, 8 PM | $0.00546 | -1.77% | ||
| Sep 17, 7 PM | $0.00556 | +2.87% | ||
| Sep 17, 6 PM | $0.0054 | +1.48% | ||
| Sep 17, 5 PM | $0.00532 | -0.76% | ||
| Sep 17, 4 PM | $0.00536 | +3.79% | ||
| Sep 17, 3 PM | $0.00517 | -16.05% | ||
| Sep 17, 2 PM | $0.00616 | +1.85% | ||
| Sep 17, 1 PM | $0.00605 | -1.64% | ||
| Sep 17, 12 PM | $0.00615 | +1.45% | ||
| Sep 17, 11 AM | $0.00606 | -0.08% | ||
| Sep 17, 10 AM | $0.00606 | -1.08% | ||
| Sep 17, 9 AM | $0.00613 | +1.06% | ||
| Sep 17, 8 AM | $0.00607 | +0.02% | ||
| Sep 17, 7 AM | $0.00606 | -0.08% | ||
| Sep 17, 6 AM | $0.00607 | -1.27% | ||
| Sep 17, 5 AM | $0.00615 | +1.69% | ||
| Sep 17, 4 AM | $0.00605 | -0.07% | ||
| Sep 17, 3 AM | $0.00605 | -2.15% | ||
| Sep 17, 2 AM | $0.00618 | +1.90% | ||
| Sep 17, 1 AM | $0.00607 | -1.12% | ||
| Sep 17, 12 AM | $0.00614 | +1.74% | ||
| Sep 16, 11 PM | $0.00603 | +0.40% | ||
| Sep 16, 10 PM | $0.00601 | -0.41% | ||
| Sep 16, 9 PM | $0.00603 | +0.53% | ||
| Sep 16, 8 PM | $0.006 | +0.79% | ||
| Sep 16, 7 PM | $0.00595 | -0.60% | ||
| Sep 16, 6 PM | $0.00599 | +3.65% | ||
| Sep 16, 5 PM | $0.00578 | -1.11% | ||
| Sep 16, 4 PM | $0.00584 | +0.03% | ||
| Sep 16, 3 PM | $0.00584 | +0.67% | ||
| Sep 16, 2 PM | $0.0058 | -0.51% | ||
| Sep 16, 1 PM | $0.00583 | +0.92% | ||
| Sep 16, 12 PM | $0.00578 | -1.01% | ||
| Sep 16, 11 AM | $0.00584 | -0.02% | ||