AirSwap Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,508
Jul 16, 7 PM $ 0.0043
-2.27%
$ 2.15 million $ 5,508
Jul 16, 6 PM $ 0.0044
+2.33%
$ 2.2 million $ 5,653
Jul 16, 5 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,541
Jul 16, 4 PM $ 0.0043
-2.27%
$ 2.15 million $ 5,520
Jul 16, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,519
Jul 16, 2 PM $ 0.0044
-2.22%
$ 2.2 million $ 4,519
Jul 16, 1 PM $ 0.0045
+2.27%
$ 2.25 million $ 4,623
Jul 16, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,181
Jul 16, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,976
Jul 16, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,972
Jul 16, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,833
Jul 16, 8 AM $ 0.0044
-4.35%
$ 2.2 million $ 3,833
Jul 16, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,934
Jul 16, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,957
Jul 16, 5 AM $ 0.0046
+4.55%
$ 2.3 million $ 3,833
Jul 16, 4 AM $ 0.0044
-2.22%
$ 2.2 million $ 1,738
Jul 16, 3 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,746
Jul 16, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 882
Jul 16, 1 AM $ 0.0044
+0.00%
$ 2.2 million $ 882
Jul 16, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 847
Jul 15, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,013
Jul 15, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 866
Jul 15, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 866
Jul 15, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 641
Jul 15, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 641
Jul 15, 6 PM $ 0.0044
+2.33%
$ 2.2 million $ 623
Jul 15, 5 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,117
Jul 15, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,448
Jul 15, 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,447
Jul 15, 2 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,934
Jul 15, 1 PM $ 0.0044
+2.33%
$ 2.2 million $ 2,920
Jul 15, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,931
Jul 15, 11 AM $ 0.0043
-2.27%
$ 2.15 million $ 4,005
Jul 15, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,061
Jul 15, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,510
Jul 15, 8 AM $ 0.0044
+2.33%
$ 2.2 million $ 4,510
Jul 15, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,377
Jul 15, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,886
Jul 15, 5 AM $ 0.0043
-2.27%
$ 2.15 million $ 4,886
Jul 15, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 5,014
Jul 15, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,506
Jul 15, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,506
Jul 15, 1 AM $ 0.0044
+0.00%
$ 2.2 million $ 4,625
Jul 15, 12 AM $ 0.0044
+2.33%
$ 2.2 million $ 4,767
Jul 14, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,033
Jul 14, 10 PM $ 0.0043
-2.27%
$ 2.15 million $ 13,117
Jul 14, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 13,551
Jul 14, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 13,178
Jul 14, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 13,178