Coinranking
AirSwap Historical Data
AST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28 | $0.0249 | -11.66% | ||
| Jan 21 | $0.0282 | +2.92% | ||
| Jan 14 | $0.0274 | +17.04% | ||
| Jan 7 | $0.0234 | -22.51% | ||
| Dec 31 | $0.0302 | +7.26% | ||
| Dec 24 | $0.0281 | -10.77% | ||
| Dec 17 | $0.0315 | +38.22% | ||
| Dec 10 | $0.0228 | -21.70% | ||
| Dec 3 | $0.0292 | -26.84% | ||
| Nov 26 | $0.0399 | +35.94% | ||
| Nov 19 | $0.0363 | -40.65% | ||
| Nov 12 | $0.0607 | -37.60% | ||
| Nov 5 | $0.095 | -0.49% | ||
| Oct 29 | $0.1 | +16.01% | ||
| Oct 22 | $0.087 | -11.46% | ||
| Oct 15 | $0.0939 | +9.07% | ||
| Oct 8 | $0.0825 | -12.01% | ||
| Oct 1 | $0.0897 | +9.48% | ||
| Sep 24 | $0.0797 | -2.57% | ||
| Sep 17 | $0.0792 | +12.64% | ||
| Sep 10 | $0.0713 | -3.01% | ||
| Sep 3 | $0.0822 | -22.26% | ||
| Aug 27 | $0.106 | +12.05% | ||
| Aug 20 | $0.0911 | +10.64% | ||
| Aug 13 | $0.0868 | +5.61% | ||
| Aug 6 | $0.0814 | -21.53% | ||
| Jul 30 | $0.106 | -30.79% | ||
| Jul 23 | $0.146 | -1.40% | ||
| Jul 16 | $0.141 | -0.60% | ||
| Jul 9 | $0.138 | -12.11% | ||
| Jul 2 | $0.147 | +10.56% | ||
| Jun 25 | $0.133 | -0.52% | ||
| Jun 18 | $0.147 | -22.40% | ||
| Jun 11 | $0.191 | -12.04% | ||
| Jun 4 | $0.245 | -17.08% | ||
| May 28 | $0.284 | +2.06% | ||
| May 21 | $0.288 | -23.05% | ||
| May 14 | $0.351 | -5.20% | ||
| May 7 | $0.359 | -25.56% | ||
| Apr 30 | $0.514 | -5.94% | ||
| Apr 23 | $0.533 | +7.44% | ||
| Apr 16 | $0.494 | +28.53% | ||
| Apr 9 | $0.354 | +40.85% | ||
| Apr 2 | $0.238 | +3.49% | ||
| Mar 26 | $0.237 | -22.21% | ||
| Mar 19 | $0.303 | +42.21% | ||
| Mar 12 | $0.252 | +13.31% | ||
| Mar 5 | $0.234 | -48.44% | ||
| Feb 26 | $0.457 | -3.59% | ||
| Feb 19 | $0.505 | -20.70% | ||