AirSwap Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0825
-12.01%
$ -- $ 45,209
Oct 1 $ 0.0897
+9.48%
$ -- $ 46,009
Sep 24 $ 0.0797
-2.57%
$ -- $ 46,045
Sep 17 $ 0.0792
+12.64%
$ -- $ 45,403
Sep 10 $ 0.0713
-3.01%
$ -- $ 44,787
Sep 3 $ 0.0822
-22.26%
$ -- $ 48,379
Aug 27 $ 0.106
+12.05%
$ -- $ 48,526
Aug 20 $ 0.0911
+10.64%
$ -- $ 45,658
Aug 13 $ 0.0868
+5.61%
$ -- $ 44,494
Aug 6 $ 0.0814
-21.53%
$ -- $ 46,665
Jul 30 $ 0.106
-30.79%
$ -- $ 54,236
Jul 23 $ 0.146
-1.40%
$ -- $ 55,805
Jul 16 $ 0.141
-0.60%
$ -- $ 49,333
Jul 9 $ 0.138
-12.11%
$ -- $ 45,290
Jul 2 $ 0.147
+10.56%
$ -- $ 45,938
Jun 25 $ 0.133
-0.52%
$ -- $ 42,965
Jun 18 $ 0.147
-22.40%
$ -- $ 45,840
Jun 11 $ 0.191
-12.04%
$ -- $ 46,933
Jun 4 $ 0.245
-17.08%
$ -- $ 45,745
May 28 $ 0.284
+2.06%
$ -- $ 51,982
May 21 $ 0.288
-23.05%
$ -- $ 55,515
May 14 $ 0.351
-5.20%
$ -- $ 58,900
May 7 $ 0.359
-25.56%
$ -- $ 64,055
Apr 30 $ 0.514
-5.94%
$ -- $ 65,744
Apr 23 $ 0.533
+7.44%
$ -- $ 63,690
Apr 16 $ 0.494
+28.53%
$ -- $ 57,823
Apr 9 $ 0.354
+40.85%
$ -- $ 50,857
Apr 2 $ 0.238
+3.49%
$ -- $ 48,720
Mar 26 $ 0.237
-22.21%
$ -- $ 54,417
Mar 19 $ 0.303
+42.21%
$ -- $ 60,027
Mar 12 $ 0.252
+13.31%
$ -- $ 61,295
Mar 5 $ 0.234
-48.44%
$ -- $ 72,553
Feb 26 $ 0.457
-3.59%
$ -- $ 73,990
Feb 19 $ 0.505
-20.70%
$ -- $ 74,935
Feb 12 $ 0.641
+15.15%
$ -- $ 65,181
Feb 5 $ 0.669
-16.29%
$ -- $ 56,461
Jan 29 $ 0.803
-34.59%
$ -- $ 71,285
Jan 22 $ 1.23
+11.41%
$ -- $ 78,920
Jan 15 $ 1.24
-18.21%
$ -- $ 86,414
Jan 8 $ 1.77
+22.03%
$ -- $ 103,749
Jan 1 $ 1.3
+170.24%
$ -- $ 104,918
Dec 25 $ 0.435
+8.00%
$ -- $ 102,061
Dec 18 $ 0.423
+25.23%
$ -- $ 119,118
Dec 11 $ 0.284
+16.49%
$ -- $ 117,590
Dec 4 $ 0.272
+11.63%
$ -- $ 94,244
Nov 27 $ 0.246
+9.70%
$ -- $ 70,669
Nov 20 $ 0.213
+1.31%
$ -- $ 57,106
Nov 13 $ 0.203
-11.94%
$ -- $ 49,081
Nov 6 $ 0.247
+0.85%
$ -- $ 50,079
Oct 30 $ 0.232
+16.71%
$ -- $ 46,228