AirSwap Historical Data

AST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0229
+0.07%
$ 3.44 million $ 358,989
Oct 16, 11 PM $ 0.0229
+0.45%
$ 3.44 million $ 359,099
Oct 16, 10 PM $ 0.0228
-0.40%
$ 3.42 million $ 354,242
Oct 16, 9 PM $ 0.0229
+1.24%
$ 3.39 million $ 353,461
Oct 16, 8 PM $ 0.0226
-1.19%
$ 3.39 million $ 360,731
Oct 16, 7 PM $ 0.0229
-2.73%
$ 3.43 million $ 356,839
Oct 16, 6 PM $ 0.0235
-1.52%
$ 3.53 million $ 353,358
Oct 16, 5 PM $ 0.0239
+0.09%
$ 3.58 million $ 356,290
Oct 16, 4 PM $ 0.0239
+0.60%
$ 3.58 million $ 352,104
Oct 16, 3 PM $ 0.0237
-1.31%
$ 3.56 million $ 334,757
Oct 16, 2 PM $ 0.024
+0.05%
$ 3.61 million $ 329,627
Oct 16, 1 PM $ 0.024
-0.18%
$ 3.6 million $ 311,911
Oct 16, 12 PM $ 0.0241
-2.21%
$ 3.61 million $ 295,974
Oct 16, 11 AM $ 0.0246
-0.71%
$ 3.69 million $ 289,590
Oct 16, 10 AM $ 0.0248
-1.94%
$ 3.72 million $ 291,183
Oct 16, 9 AM $ 0.0254
-13.55%
$ 3.7 million $ 264,362
Oct 16, 8 AM $ 0.0291
+10.07%
$ 4.35 million $ 218,089
Oct 16, 7 AM $ 0.026
+8.12%
$ 3.84 million $ 55,897
Oct 16, 6 AM $ 0.024
-0.40%
$ 3.6 million $ 33,799
Oct 16, 5 AM $ 0.0241
+1.45%
$ 3.62 million $ 28,955
Oct 16, 4 AM $ 0.0238
+0.30%
$ 3.56 million $ 27,915
Oct 16, 3 AM $ 0.0237
-0.32%
$ 3.55 million $ 28,520
Oct 16, 2 AM $ 0.0238
+0.04%
$ 3.57 million $ 27,592
Oct 16, 1 AM $ 0.0238
+0.73%
$ 3.56 million $ 27,726
Oct 16, 12 AM $ 0.0236
-0.35%
$ 3.54 million $ 27,437
Oct 15, 11 PM $ 0.0237
+2.14%
$ 3.55 million $ 25,591
Oct 15, 10 PM $ 0.0232
-0.38%
$ 3.48 million $ 25,142
Oct 15, 9 PM $ 0.0233
-1.32%
$ 3.49 million $ 21,780
Oct 15, 8 PM $ 0.0236
+0.89%
$ 3.54 million $ 19,261
Oct 15, 7 PM $ 0.0234
-0.30%
$ 3.52 million $ 19,173
Oct 15, 6 PM $ 0.0234
-0.27%
$ 3.52 million $ 18,844
Oct 15, 5 PM $ 0.0235
-0.03%
$ 3.52 million $ 20,962
Oct 15, 4 PM $ 0.0235
-0.31%
$ 3.53 million $ 19,209
Oct 15, 3 PM $ 0.0236
-1.52%
$ 3.54 million $ 20,187
Oct 15, 2 PM $ 0.0239
+0.69%
$ 3.59 million $ 26,976
Oct 15, 1 PM $ 0.0238
-1.40%
$ 3.57 million $ 26,773
Oct 15, 12 PM $ 0.0241
+0.64%
$ 3.62 million $ 26,289
Oct 15, 11 AM $ 0.024
-0.01%
$ 3.59 million $ 26,527
Oct 15, 10 AM $ 0.024
-0.10%
$ 3.59 million $ 23,937
Oct 15, 9 AM $ 0.024
+2.22%
$ 3.6 million $ 33,009
Oct 15, 8 AM $ 0.0235
-0.85%
$ 3.52 million $ 36,495
Oct 15, 7 AM $ 0.0237
-0.32%
$ 3.55 million $ 32,991
Oct 15, 6 AM $ 0.0237
+0.03%
$ 3.56 million $ 38,264
Oct 15, 5 AM $ 0.0237
-1.03%
$ 3.56 million $ 46,390
Oct 15, 4 AM $ 0.024
+0.43%
$ 3.6 million $ 5,455
Oct 15, 3 AM $ 0.0239
-0.79%
$ 3.58 million $ 5,429
Oct 15, 2 AM $ 0.0241
+0.40%
$ 3.61 million $ 5,562
Oct 15, 1 AM $ 0.024
-0.18%
$ 3.6 million $ 48,971
Oct 15, 12 AM $ 0.024
-0.37%
$ 3.6 million $ 48,987
Oct 14, 11 PM $ 0.0241
+0.32%
$ 3.62 million $ 49,001