AirSwap Historical Data

AST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.024
-0.37%
$ 3.6 million $ 48,987
Oct 14, 11 PM $ 0.0241
+0.32%
$ 3.62 million $ 49,001
Oct 14, 10 PM $ 0.024
+0.08%
$ 3.6 million $ 48,993
Oct 14, 9 PM $ 0.024
+1.53%
$ 3.6 million $ 49,018
Oct 14, 8 PM $ 0.0236
+0.06%
$ 3.55 million $ 49,017
Oct 14, 7 PM $ 0.0236
-0.43%
$ 3.55 million $ 49,027
Oct 14, 6 PM $ 0.0237
+1.11%
$ 3.56 million $ 49,289
Oct 14, 5 PM $ 0.0235
-0.76%
$ 3.52 million $ 46,914
Oct 14, 4 PM $ 0.0237
+1.29%
$ 3.55 million $ 49,974
Oct 14, 3 PM $ 0.0234
+0.04%
$ 3.5 million $ 48,843
Oct 14, 2 PM $ 0.0233
+0.54%
$ 3.5 million $ 45,547
Oct 14, 1 PM $ 0.0232
-0.69%
$ 3.48 million $ 46,226
Oct 14, 12 PM $ 0.0234
+0.33%
$ 3.51 million $ 44,480
Oct 14, 11 AM $ 0.0233
+1.23%
$ 3.46 million $ 44,150
Oct 14, 10 AM $ 0.023
+0.62%
$ 3.45 million $ 47,774
Oct 14, 9 AM $ 0.0229
-2.87%
$ 3.43 million $ 38,554
Oct 14, 8 AM $ 0.0236
+0.39%
$ 3.53 million $ 36,904
Oct 14, 7 AM $ 0.0235
-1.36%
$ 3.48 million $ 35,223
Oct 14, 6 AM $ 0.0238
-3.08%
$ 3.57 million $ 30,622
Oct 14, 5 AM $ 0.0245
-0.73%
$ 3.68 million $ 24,449
Oct 14, 4 AM $ 0.0247
+0.36%
$ 3.71 million $ 23,900
Oct 14, 3 AM $ 0.0246
-3.32%
$ 3.7 million $ 23,882
Oct 14, 2 AM $ 0.0255
-0.40%
$ 3.82 million $ 4,533
Oct 14, 1 AM $ 0.0256
-0.29%
$ 3.84 million $ 4,435
Oct 14, 12 AM $ 0.0257
+0.04%
$ 3.85 million $ 4,728
Oct 13, 11 PM $ 0.0256
-0.26%
$ 3.85 million $ 4,729
Oct 13, 10 PM $ 0.0257
+0.00%
$ 3.86 million $ 4,732
Oct 13, 9 PM $ 0.0257
+0.00%
$ 3.86 million $ 4,735
Oct 13, 8 PM $ 0.0257
-0.02%
$ 3.86 million $ 4,642
Oct 13, 7 PM $ 0.0257
+0.36%
$ 3.86 million $ 4,644
Oct 13, 6 PM $ 0.0256
+0.50%
$ 3.84 million $ 37,226
Oct 13, 5 PM $ 0.0255
+0.43%
$ 3.83 million $ 37,253
Oct 13, 4 PM $ 0.0254
+0.40%
$ 3.81 million $ 37,271
Oct 13, 3 PM $ 0.0253
+0.01%
$ 3.79 million $ 37,880
Oct 13, 2 PM $ 0.0253
+2.37%
$ 3.79 million $ 37,851
Oct 13, 1 PM $ 0.0247
-1.05%
$ 3.71 million $ 37,852
Oct 13, 12 PM $ 0.025
+1.89%
$ 3.74 million $ 35,471
Oct 13, 11 AM $ 0.0245
-3.16%
$ 3.67 million $ 31,893
Oct 13, 10 AM $ 0.0253
+0.40%
$ 3.79 million $ 28,833
Oct 13, 9 AM $ 0.0252
-0.75%
$ 3.78 million $ 29,078
Oct 13, 8 AM $ 0.0254
+1.49%
$ 3.78 million $ 35,702
Oct 13, 7 AM $ 0.025
+0.75%
$ 3.75 million $ 32,508
Oct 13, 6 AM $ 0.0248
+0.77%
$ 3.72 million $ 31,120
Oct 13, 5 AM $ 0.0246
+0.01%
$ 3.7 million $ 34,552
Oct 13, 4 AM $ 0.0246
+0.00%
$ 3.7 million $ 35,639
Oct 13, 3 AM $ 0.0246
-1.51%
$ 3.7 million $ 35,640
Oct 13, 2 AM $ 0.025
+1.13%
$ 3.75 million $ 32,181
Oct 13, 1 AM $ 0.0247
+0.00%
$ 3.71 million $ 33,083
Oct 13, 12 AM $ 0.0247
-0.75%
$ 3.71 million $ 33,176
Oct 12, 11 PM $ 0.0249
-0.03%
$ 3.74 million $ 34,146