AirSwap Historical Data

AST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0249
-0.03%
$ 3.74 million $ 34,146
Oct 12, 10 PM $ 0.0249
+0.06%
$ 3.74 million $ 34,245
Oct 12, 9 PM $ 0.0249
+0.03%
$ 3.74 million $ 37,208
Oct 12, 8 PM $ 0.0249
+0.01%
$ 3.74 million $ 66,269
Oct 12, 7 PM $ 0.0249
-0.39%
$ 3.74 million $ 93,098
Oct 12, 6 PM $ 0.025
-0.78%
$ 3.75 million $ 107,613
Oct 12, 5 PM $ 0.0252
-1.53%
$ 3.78 million $ 107,269
Oct 12, 4 PM $ 0.0256
+2.77%
$ 3.84 million $ 109,032
Oct 12, 3 PM $ 0.0249
+3.43%
$ 3.74 million $ 102,584
Oct 12, 2 PM $ 0.0241
+1.65%
$ 3.61 million $ 87,247
Oct 12, 1 PM $ 0.0237
+0.00%
$ 3.55 million $ 84,846
Oct 12, 12 PM $ 0.0237
+0.41%
$ 3.55 million $ 85,773
Oct 12, 11 AM $ 0.0236
+1.26%
$ 3.54 million $ 87,584
Oct 12, 10 AM $ 0.0233
+3.93%
$ 3.49 million $ 98,824
Oct 12, 9 AM $ 0.0224
-1.72%
$ 3.36 million $ 94,741
Oct 12, 8 AM $ 0.0228
+0.00%
$ 3.42 million $ 96,103
Oct 12, 7 AM $ 0.0228
+0.00%
$ 3.42 million $ 95,288
Oct 12, 6 AM $ 0.0228
+0.87%
$ 3.42 million $ 97,181
Oct 12, 5 AM $ 0.0226
+0.00%
$ 3.39 million $ 98,957
Oct 12, 4 AM $ 0.0226
+0.87%
$ 3.39 million $ 99,410
Oct 12, 3 AM $ 0.0224
-0.43%
$ 3.36 million $ 99,310
Oct 12, 2 AM $ 0.0225
+0.00%
$ 3.38 million $ 100,792
Oct 12, 1 AM $ 0.0225
+1.80%
$ 3.38 million $ 100,169
Oct 12, 12 AM $ 0.0221
-3.02%
$ 3.32 million $ 143,545
Oct 11, 11 PM $ 0.0228
+1.78%
$ 3.42 million $ 198,741
Oct 11, 10 PM $ 0.0224
-1.36%
$ 3.36 million $ 213,240
Oct 11, 9 PM $ 0.0227
-5.77%
$ 3.47 million $ 221,824
Oct 11, 8 PM $ 0.0241
-1.64%
$ 3.62 million $ 233,913
Oct 11, 7 PM $ 0.0245
+0.81%
$ 3.68 million $ 225,799
Oct 11, 6 PM $ 0.0243
+2.93%
$ 3.65 million $ 210,279
Oct 11, 5 PM $ 0.024
-0.82%
$ 3.6 million $ 205,809
Oct 11, 4 PM $ 0.0242
-2.78%
$ 3.63 million $ 213,991
Oct 11, 3 PM $ 0.0249
+0.40%
$ 3.74 million $ 220,488
Oct 11, 2 PM $ 0.0248
+3.34%
$ 3.72 million $ 221,569
Oct 11, 1 PM $ 0.024
+1.27%
$ 3.6 million $ 217,853
Oct 11, 12 PM $ 0.0237
+0.42%
$ 3.56 million $ 217,046
Oct 11, 11 AM $ 0.0236
-5.57%
$ 3.54 million $ 214,206
Oct 11, 10 AM $ 0.025
+0.00%
$ 3.75 million $ 2,375
Oct 11, 9 AM $ 0.025
+0.00%
$ 3.75 million $ 2,375
Oct 11, 8 AM $ 0.025
+0.00%
$ 3.75 million $ 2,372
Oct 11, 7 AM $ 0.025
+0.00%
$ 3.75 million $ 2,339
Oct 11, 6 AM $ 0.025
+1.28%
$ 3.75 million $ 2,320
Oct 11, 5 AM $ 0.0247
+0.00%
$ 3.7 million $ 2,291
Oct 11, 4 AM $ 0.0247
+0.00%
$ 3.7 million $ 2,287
Oct 11, 3 AM $ 0.0247
+0.00%
$ 3.7 million $ 2,285
Oct 11, 2 AM $ 0.0247
+4.04%
$ 3.7 million $ 2,284
Oct 11, 1 AM $ 0.0237
+0.04%
$ 3.56 million $ 2,183
Oct 11, 12 AM $ 0.0237
-0.15%
$ 3.56 million $ 2,145
Oct 10, 11 PM $ 0.0237
-1.99%
$ 3.56 million $ 2,120
Oct 10, 10 PM $ 0.0237
-0.54%
$ 3.56 million $ 2,170