AirSwap Historical Data

AST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0237
-1.99%
$ 3.56 million $ 2,120
Oct 10, 10 PM $ 0.0237
-0.54%
$ 3.56 million $ 2,170
Oct 10, 9 PM $ 0.0239
-8.99%
$ 3.58 million $ 2,106
Oct 10, 8 PM $ 0.0262
-5.87%
$ 3.93 million $ 13,947
Oct 10, 7 PM $ 0.0279
+0.00%
$ 4.18 million $ 14,096
Oct 10, 6 PM $ 0.0279
+0.00%
$ 4.18 million $ 14,097
Oct 10, 5 PM $ 0.0279
+0.00%
$ 4.18 million $ 14,097
Oct 10, 4 PM $ 0.0283
-0.64%
$ 4.25 million $ 14,097
Oct 10, 3 PM $ 0.0285
-0.87%
$ 4.27 million $ 14,171
Oct 10, 2 PM $ 0.0287
-1.17%
$ 4.31 million $ 13,157
Oct 10, 1 PM $ 0.0291
+0.61%
$ 4.36 million $ 23,971
Oct 10, 12 PM $ 0.0289
+0.00%
$ 4.34 million $ 24,223
Oct 10, 11 AM $ 0.0291
+0.30%
$ 4.36 million $ 23,974
Oct 10, 10 AM $ 0.029
-0.63%
$ 4.35 million $ 29,034
Oct 10, 9 AM $ 0.0292
+0.62%
$ 4.38 million $ 29,413
Oct 10, 8 AM $ 0.029
+0.00%
$ 4.35 million $ 64,400
Oct 10, 7 AM $ 0.029
+0.00%
$ 4.35 million $ 65,668
Oct 10, 6 AM $ 0.029
-0.99%
$ 4.35 million $ 66,264
Oct 10, 5 AM $ 0.0293
-0.66%
$ 4.39 million $ 67,564
Oct 10, 4 AM $ 0.0295
+0.00%
$ 4.42 million $ 69,359
Oct 10, 3 AM $ 0.0295
+0.99%
$ 4.42 million $ 69,656
Oct 10, 2 AM $ 0.0292
+0.00%
$ 4.38 million $ 65,307
Oct 10, 1 AM $ 0.0292
+0.33%
$ 4.38 million $ 65,748
Oct 10, 12 AM $ 0.0291
-0.66%
$ 4.36 million $ 65,949
Oct 9, 11 PM $ 0.0293
+0.66%
$ 4.39 million $ 66,046
Oct 9, 10 PM $ 0.0291
-1.30%
$ 4.36 million $ 65,634
Oct 9, 9 PM $ 0.0295
-0.01%
$ 4.42 million $ 65,595
Oct 9, 8 PM $ 0.0295
+1.66%
$ 4.42 million $ 73,907
Oct 9, 7 PM $ 0.029
+1.01%
$ 4.35 million $ 73,519
Oct 9, 6 PM $ 0.0287
-0.34%
$ 4.31 million $ 72,880
Oct 9, 5 PM $ 0.0288
+0.00%
$ 4.32 million $ 73,198
Oct 9, 4 PM $ 0.0288
-0.33%
$ 4.32 million $ 74,767
Oct 9, 3 PM $ 0.0289
+0.59%
$ 4.34 million $ 74,909
Oct 9, 2 PM $ 0.0287
-3.73%
$ 4.31 million $ 53,979
Oct 9, 1 PM $ 0.0298
+0.32%
$ 4.48 million $ 44,967
Oct 9, 12 PM $ 0.0298
+0.63%
$ 4.46 million $ 45,933
Oct 9, 11 AM $ 0.0296
-2.19%
$ 4.43 million $ 44,919
Oct 9, 10 AM $ 0.0302
+0.00%
$ 4.53 million $ 41,141
Oct 9, 9 AM $ 0.0302
+0.84%
$ 4.53 million $ 41,441
Oct 9, 8 AM $ 0.03
-0.03%
$ 4.5 million $ 24,784
Oct 9, 7 AM $ 0.03
+0.01%
$ 4.5 million $ 21,870
Oct 9, 6 AM $ 0.03
-1.45%
$ 4.5 million $ 23,051
Oct 9, 5 AM $ 0.0304
+0.58%
$ 4.56 million $ 23,062
Oct 9, 4 AM $ 0.0302
+0.57%
$ 4.54 million $ 23,299
Oct 9, 3 AM $ 0.0301
+0.01%
$ 4.51 million $ 21,593
Oct 9, 2 AM $ 0.0301
-0.56%
$ 4.51 million $ 22,499
Oct 9, 1 AM $ 0.0302
+0.00%
$ 4.54 million $ 25,966
Oct 9, 12 AM $ 0.0302
-0.02%
$ 4.54 million $ 25,985
Oct 8, 11 PM $ 0.0302
+0.01%
$ 4.54 million $ 22,911
Oct 8, 10 PM $ 0.0302
+0.02%
$ 4.54 million $ 24,538