AirSwap Historical Data

AST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0302
+0.02%
$ 4.54 million $ 24,538
Oct 8, 9 PM $ 0.0302
+0.53%
$ 4.54 million $ 29,166
Oct 8, 8 PM $ 0.0301
-1.43%
$ 4.51 million $ 20,846
Oct 8, 7 PM $ 0.0305
+1.47%
$ 4.55 million $ 21,421
Oct 8, 6 PM $ 0.0301
+0.92%
$ 4.51 million $ 22,844
Oct 8, 5 PM $ 0.0298
-0.61%
$ 4.47 million $ 25,368
Oct 8, 4 PM $ 0.03
-1.75%
$ 4.5 million $ 24,433
Oct 8, 3 PM $ 0.0305
+0.30%
$ 4.63 million $ 28,187
Oct 8, 2 PM $ 0.0304
+0.91%
$ 4.56 million $ 33,067
Oct 8, 1 PM $ 0.0301
-1.50%
$ 4.52 million $ 33,157
Oct 8, 12 PM $ 0.0306
+0.91%
$ 4.59 million $ 36,484
Oct 8, 11 AM $ 0.0303
+0.31%
$ 4.55 million $ 36,154
Oct 8, 10 AM $ 0.0302
-0.61%
$ 4.53 million $ 36,233
Oct 8, 9 AM $ 0.0304
+0.00%
$ 4.56 million $ 36,116
Oct 8, 8 AM $ 0.0304
+1.23%
$ 4.56 million $ 35,857
Oct 8, 7 AM $ 0.03
+0.30%
$ 4.51 million $ 37,222
Oct 8, 6 AM $ 0.03
-0.91%
$ 4.49 million $ 35,924
Oct 8, 5 AM $ 0.0302
-0.61%
$ 4.53 million $ 36,222
Oct 8, 4 AM $ 0.0304
-0.60%
$ 4.56 million $ 36,058
Oct 8, 3 AM $ 0.0306
+0.00%
$ 4.59 million $ 32,237
Oct 8, 2 AM $ 0.0306
-0.30%
$ 4.59 million $ 38,590
Oct 8, 1 AM $ 0.0307
+1.54%
$ 4.6 million $ 40,905
Oct 8, 12 AM $ 0.0302
+0.05%
$ 4.53 million $ 40,229
Oct 7, 11 PM $ 0.0302
+0.43%
$ 4.53 million $ 40,308
Oct 7, 10 PM $ 0.0301
+0.27%
$ 4.51 million $ 43,643
Oct 7, 9 PM $ 0.03
+0.32%
$ 4.5 million $ 38,947
Oct 7, 8 PM $ 0.0299
+0.65%
$ 4.49 million $ 56,518
Oct 7, 7 PM $ 0.0297
-0.96%
$ 4.46 million $ 71,145
Oct 7, 6 PM $ 0.03
+1.30%
$ 4.5 million $ 71,313
Oct 7, 5 PM $ 0.0296
-0.64%
$ 4.44 million $ 71,298
Oct 7, 4 PM $ 0.0298
+1.27%
$ 4.47 million $ 75,652
Oct 7, 3 PM $ 0.0294
-3.18%
$ 4.41 million $ 76,079
Oct 7, 2 PM $ 0.0304
-1.28%
$ 4.56 million $ 196,036
Oct 7, 1 PM $ 0.0308
-0.95%
$ 4.62 million $ 202,175
Oct 7, 12 PM $ 0.0311
+2.27%
$ 4.66 million $ 191,848
Oct 7, 11 AM $ 0.0304
-0.96%
$ 4.56 million $ 196,748
Oct 7, 10 AM $ 0.0307
+0.00%
$ 4.6 million $ 197,930
Oct 7, 9 AM $ 0.0307
+0.65%
$ 4.6 million $ 200,188
Oct 7, 8 AM $ 0.0305
-1.27%
$ 4.57 million $ 199,963
Oct 7, 7 AM $ 0.0309
+0.00%
$ 4.63 million $ 195,838
Oct 7, 6 AM $ 0.0309
+0.63%
$ 4.63 million $ 195,937
Oct 7, 5 AM $ 0.0307
+0.01%
$ 4.6 million $ 200,518
Oct 7, 4 AM $ 0.0307
-1.27%
$ 4.6 million $ 203,186
Oct 7, 3 AM $ 0.0311
+2.27%
$ 4.66 million $ 205,416
Oct 7, 2 AM $ 0.0304
-0.96%
$ 4.56 million $ 187,765
Oct 7, 1 AM $ 0.0307
+0.00%
$ 4.6 million $ 194,598
Oct 7, 12 AM $ 0.0307
-0.95%
$ 4.6 million $ 194,924
Oct 6, 11 PM $ 0.031
-0.31%
$ 4.65 million $ 198,069
Oct 6, 10 PM $ 0.0311
+0.32%
$ 4.66 million $ 191,237
Oct 6, 9 PM $ 0.031
+0.00%
$ 4.65 million $ 191,322