AirSwap Historical Data

AST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0311
+0.32%
$ 4.66 million $ 191,237
Oct 6, 9 PM $ 0.031
+0.00%
$ 4.65 million $ 191,322
Oct 6, 8 PM $ 0.031
+0.96%
$ 4.65 million $ 172,150
Oct 6, 7 PM $ 0.0307
+0.00%
$ 4.6 million $ 151,531
Oct 6, 6 PM $ 0.0307
-0.26%
$ 4.6 million $ 152,078
Oct 6, 5 PM $ 0.0308
+0.66%
$ 4.62 million $ 150,421
Oct 6, 4 PM $ 0.0306
+1.63%
$ 4.59 million $ 144,420
Oct 6, 3 PM $ 0.0301
-4.25%
$ 4.51 million $ 133,236
Oct 6, 2 PM $ 0.0314
+1.00%
$ 4.71 million $ 15,606
Oct 6, 1 PM $ 0.0311
-0.52%
$ 4.67 million $ 17,508
Oct 6, 12 PM $ 0.0313
-0.25%
$ 4.69 million $ 19,471
Oct 6, 11 AM $ 0.0313
-0.08%
$ 4.7 million $ 18,594
Oct 6, 10 AM $ 0.0314
+0.78%
$ 4.71 million $ 18,694
Oct 6, 9 AM $ 0.0311
-0.26%
$ 4.67 million $ 19,347
Oct 6, 8 AM $ 0.0312
+0.57%
$ 4.68 million $ 25,352
Oct 6, 7 AM $ 0.031
+0.05%
$ 4.65 million $ 29,623
Oct 6, 6 AM $ 0.031
+0.31%
$ 4.65 million $ 60,062
Oct 6, 5 AM $ 0.0309
-0.61%
$ 4.64 million $ 66,636
Oct 6, 4 AM $ 0.0311
+0.31%
$ 4.67 million $ 61,636
Oct 6, 3 AM $ 0.031
-0.91%
$ 4.65 million $ 67,455
Oct 6, 2 AM $ 0.0313
+0.61%
$ 4.69 million $ 73,143
Oct 6, 1 AM $ 0.0311
-1.30%
$ 4.67 million $ 75,460
Oct 6, 12 AM $ 0.0315
+0.53%
$ 4.73 million $ 79,679
Oct 5, 11 PM $ 0.0313
+0.00%
$ 4.7 million $ 85,340
Oct 5, 10 PM $ 0.0313
-0.89%
$ 4.7 million $ 85,526
Oct 5, 9 PM $ 0.0316
+0.34%
$ 4.74 million $ 99,036
Oct 5, 8 PM $ 0.0315
+0.38%
$ 4.73 million $ 100,051
Oct 5, 7 PM $ 0.0314
+0.31%
$ 4.71 million $ 126,733
Oct 5, 6 PM $ 0.0313
+0.62%
$ 4.7 million $ 125,297
Oct 5, 5 PM $ 0.0311
+0.26%
$ 4.67 million $ 124,081
Oct 5, 4 PM $ 0.031
+0.02%
$ 4.65 million $ 124,275
Oct 5, 3 PM $ 0.031
-0.56%
$ 4.65 million $ 126,527
Oct 5, 2 PM $ 0.0312
-0.89%
$ 4.68 million $ 144,352
Oct 5, 1 PM $ 0.0315
+0.36%
$ 4.72 million $ 145,605
Oct 5, 12 PM $ 0.0314
-0.05%
$ 4.71 million $ 143,771
Oct 5, 11 AM $ 0.0314
+0.31%
$ 4.71 million $ 144,560
Oct 5, 10 AM $ 0.0313
-0.32%
$ 4.69 million $ 144,010
Oct 5, 9 AM $ 0.0314
-0.33%
$ 4.71 million $ 144,106
Oct 5, 8 AM $ 0.0315
-0.54%
$ 4.72 million $ 136,260
Oct 5, 7 AM $ 0.0317
+2.14%
$ 4.78 million $ 139,309
Oct 5, 6 AM $ 0.031
+0.34%
$ 4.66 million $ 110,335
Oct 5, 5 AM $ 0.0309
+0.00%
$ 4.63 million $ 110,309
Oct 5, 4 AM $ 0.0309
-0.62%
$ 4.63 million $ 112,883
Oct 5, 3 AM $ 0.0311
+0.95%
$ 4.66 million $ 108,018
Oct 5, 2 AM $ 0.0308
+0.32%
$ 4.62 million $ 104,990
Oct 5, 1 AM $ 0.0307
+0.32%
$ 4.6 million $ 105,513
Oct 5, 12 AM $ 0.0306
-0.01%
$ 4.59 million $ 102,081
Oct 4, 11 PM $ 0.0306
+0.01%
$ 4.59 million $ 98,695
Oct 4, 10 PM $ 0.0306
+0.32%
$ 4.59 million $ 101,368
Oct 4, 9 PM $ 0.0305
-0.92%
$ 4.58 million $ 88,200