AirSwap Historical Data

AST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0305
-0.92%
$ 4.58 million $ 88,200
Oct 4, 8 PM $ 0.0308
-0.15%
$ 4.62 million $ 108,253
Oct 4, 7 PM $ 0.0308
+0.04%
$ 4.63 million $ 86,863
Oct 4, 6 PM $ 0.0308
+0.23%
$ 4.61 million $ 88,292
Oct 4, 5 PM $ 0.0308
+0.05%
$ 4.61 million $ 95,826
Oct 4, 4 PM $ 0.0307
-0.62%
$ 4.61 million $ 92,619
Oct 4, 3 PM $ 0.0309
-1.22%
$ 4.64 million $ 95,743
Oct 4, 2 PM $ 0.0313
+0.01%
$ 4.7 million $ 119,043
Oct 4, 1 PM $ 0.0313
+0.33%
$ 4.7 million $ 143,131
Oct 4, 12 PM $ 0.031
-1.53%
$ 4.65 million $ 148,067
Oct 4, 11 AM $ 0.0315
+0.01%
$ 4.72 million $ 147,826
Oct 4, 10 AM $ 0.0315
+0.32%
$ 4.72 million $ 151,210
Oct 4, 9 AM $ 0.0314
-0.04%
$ 4.71 million $ 163,057
Oct 4, 8 AM $ 0.0314
-1.47%
$ 4.71 million $ 172,349
Oct 4, 7 AM $ 0.0319
+1.20%
$ 4.78 million $ 175,574
Oct 4, 6 AM $ 0.0315
+0.63%
$ 4.72 million $ 177,977
Oct 4, 5 AM $ 0.0313
-2.11%
$ 4.69 million $ 176,334
Oct 4, 4 AM $ 0.032
+2.48%
$ 4.8 million $ 180,558
Oct 4, 3 AM $ 0.0312
+0.31%
$ 4.68 million $ 169,875
Oct 4, 2 AM $ 0.0311
-0.63%
$ 4.67 million $ 166,335
Oct 4, 1 AM $ 0.0313
+0.00%
$ 4.69 million $ 164,803
Oct 4, 12 AM $ 0.0313
+0.94%
$ 4.69 million $ 167,026
Oct 3, 11 PM $ 0.0311
+0.32%
$ 4.67 million $ 172,597
Oct 3, 10 PM $ 0.031
-0.32%
$ 4.65 million $ 162,977
Oct 3, 9 PM $ 0.0311
-0.63%
$ 4.67 million $ 163,472
Oct 3, 8 PM $ 0.0313
-0.33%
$ 4.69 million $ 141,818
Oct 3, 7 PM $ 0.0314
+0.70%
$ 4.71 million $ 141,268
Oct 3, 6 PM $ 0.0312
+0.64%
$ 4.68 million $ 141,789
Oct 3, 5 PM $ 0.031
+0.00%
$ 4.65 million $ 136,871
Oct 3, 4 PM $ 0.031
+1.58%
$ 4.65 million $ 138,589
Oct 3, 3 PM $ 0.0305
-1.38%
$ 4.58 million $ 131,891
Oct 3, 2 PM $ 0.0309
-2.98%
$ 4.67 million $ 94,973
Oct 3, 1 PM $ 0.0319
+0.30%
$ 4.78 million $ 74,752
Oct 3, 12 PM $ 0.0318
+0.98%
$ 4.77 million $ 71,874
Oct 3, 11 AM $ 0.0315
-0.88%
$ 4.72 million $ 70,471
Oct 3, 10 AM $ 0.0318
+2.15%
$ 4.76 million $ 65,348
Oct 3, 9 AM $ 0.0311
-1.00%
$ 4.66 million $ 57,847
Oct 3, 8 AM $ 0.0314
+0.30%
$ 4.7 million $ 47,597
Oct 3, 7 AM $ 0.0313
-1.44%
$ 4.7 million $ 43,678
Oct 3, 6 AM $ 0.0318
+0.86%
$ 4.77 million $ 42,237
Oct 3, 5 AM $ 0.0315
-0.59%
$ 4.72 million $ 43,545
Oct 3, 4 AM $ 0.0317
-0.59%
$ 4.75 million $ 45,149
Oct 3, 3 AM $ 0.0319
-0.01%
$ 4.78 million $ 45,262
Oct 3, 2 AM $ 0.0319
+1.53%
$ 4.78 million $ 50,375
Oct 3, 1 AM $ 0.0314
-0.02%
$ 4.71 million $ 52,076
Oct 3, 12 AM $ 0.0314
-1.20%
$ 4.71 million $ 53,039
Oct 2, 11 PM $ 0.0318
-0.29%
$ 4.77 million $ 53,791
Oct 2, 10 PM $ 0.0319
+0.28%
$ 4.78 million $ 55,660
Oct 2, 9 PM $ 0.0318
-0.60%
$ 4.77 million $ 59,298
Oct 2, 8 PM $ 0.032
+0.60%
$ 4.8 million $ 60,274