AirSwap Historical Data

AST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0318
-0.60%
$ 4.77 million $ 59,298
Oct 2, 8 PM $ 0.032
+0.60%
$ 4.8 million $ 60,274
Oct 2, 7 PM $ 0.0318
-0.60%
$ 4.77 million $ 61,797
Oct 2, 6 PM $ 0.032
+1.17%
$ 4.8 million $ 66,021
Oct 2, 5 PM $ 0.0316
-0.86%
$ 4.74 million $ 62,195
Oct 2, 4 PM $ 0.0319
+1.20%
$ 4.78 million $ 66,606
Oct 2, 3 PM $ 0.0315
+0.02%
$ 4.73 million $ 65,798
Oct 2, 2 PM $ 0.0315
-0.08%
$ 4.72 million $ 65,897
Oct 2, 1 PM $ 0.0315
+0.08%
$ 4.73 million $ 64,531
Oct 2, 12 PM $ 0.0315
+0.30%
$ 4.72 million $ 61,723
Oct 2, 11 AM $ 0.0314
-0.61%
$ 4.71 million $ 62,185
Oct 2, 10 AM $ 0.0316
+0.31%
$ 4.74 million $ 63,302
Oct 2, 9 AM $ 0.0315
+0.31%
$ 4.72 million $ 64,086
Oct 2, 8 AM $ 0.0314
-1.17%
$ 4.71 million $ 66,277
Oct 2, 7 AM $ 0.0318
-0.03%
$ 4.77 million $ 66,087
Oct 2, 6 AM $ 0.0318
+0.00%
$ 4.77 million $ 62,577
Oct 2, 5 AM $ 0.0318
+0.00%
$ 4.77 million $ 57,991
Oct 2, 4 AM $ 0.0318
-1.11%
$ 4.77 million $ 53,833
Oct 2, 3 AM $ 0.0321
+0.81%
$ 4.82 million $ 54,532
Oct 2, 2 AM $ 0.0319
+0.02%
$ 4.78 million $ 51,834
Oct 2, 1 AM $ 0.0319
+0.01%
$ 4.78 million $ 50,295
Oct 2, 12 AM $ 0.0319
-0.29%
$ 4.78 million $ 46,184
Oct 1, 11 PM $ 0.032
+0.01%
$ 4.79 million $ 43,811
Oct 1, 10 PM $ 0.032
+0.01%
$ 4.79 million $ 42,113
Oct 1, 9 PM $ 0.032
+0.28%
$ 4.79 million $ 39,692
Oct 1, 8 PM $ 0.0319
+2.10%
$ 4.78 million $ 39,159
Oct 1, 7 PM $ 0.0312
-2.08%
$ 4.68 million $ 41,774
Oct 1, 6 PM $ 0.0319
+0.90%
$ 4.78 million $ 58,703
Oct 1, 5 PM $ 0.0316
-0.30%
$ 4.74 million $ 57,296
Oct 1, 4 PM $ 0.0317
-1.48%
$ 4.75 million $ 60,513
Oct 1, 3 PM $ 0.0322
+0.30%
$ 4.82 million $ 57,207
Oct 1, 2 PM $ 0.0321
+2.43%
$ 4.81 million $ 56,008
Oct 1, 1 PM $ 0.0313
-0.90%
$ 4.7 million $ 56,181
Oct 1, 12 PM $ 0.0316
-0.30%
$ 4.74 million $ 58,257
Oct 1, 11 AM $ 0.0317
+0.00%
$ 4.75 million $ 56,573
Oct 1, 10 AM $ 0.0317
-1.18%
$ 4.75 million $ 56,271
Oct 1, 9 AM $ 0.0321
+0.58%
$ 4.81 million $ 55,790
Oct 1, 8 AM $ 0.0319
+0.45%
$ 4.78 million $ 56,692
Oct 1, 7 AM $ 0.0317
+2.14%
$ 4.76 million $ 55,149
Oct 1, 6 AM $ 0.0311
-0.31%
$ 4.66 million $ 51,941
Oct 1, 5 AM $ 0.0312
-1.51%
$ 4.68 million $ 53,949
Oct 1, 4 AM $ 0.0317
+0.31%
$ 4.75 million $ 53,684
Oct 1, 3 AM $ 0.0316
+0.89%
$ 4.73 million $ 53,235
Oct 1, 2 AM $ 0.0313
+0.01%
$ 4.71 million $ 54,777
Oct 1, 1 AM $ 0.0313
-1.18%
$ 4.69 million $ 55,623
Oct 1, 12 AM $ 0.0316
+2.10%
$ 4.75 million $ 54,734
Download