Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00655
+0.37%
$3.27 million $31,874
Yesterday $0.00625
-0.06%
$3.13 million $36,517
Oct 2, 2026 $0.00626
-1.99%
$3.1 million $74,154
Oct 1, 2026 $0.00638
-5.34%
$3.19 million $207,766
Sep 30, 2026 $0.00674
-17.21%
$3.42 million $664,664
Sep 29, 2026 $0.00814
+35.74%
$4.05 million $699,186
Sep 28, 2026 $0.006
+1.90%
$2.85 million $50,226
Sep 27, 2026 $0.00589
-4.86%
$2.94 million $55,636
Sep 26, 2026 $0.00619
+8.17%
$3.09 million $62,109
Sep 25, 2026 $0.00572
+1.12%
$2.86 million $63,771
Sep 24, 2026 $0.00566
-5.24%
$2.83 million $16,856
Sep 23, 2026 $0.00597
-4.65%
$2.98 million $23,185
Sep 22, 2026 $0.00626
+4.35%
$3.13 million $29,518
Sep 21, 2026 $0.006
-0.13%
$3 million $36,660
Sep 20, 2026 $0.00601
+4.31%
$3.03 million $28,070
Sep 19, 2026 $0.00576
-5.53%
$2.88 million $14,909
Sep 18, 2026 $0.0061
+10.01%
$3.05 million $30,039
Sep 17, 2026 $0.00554
-8.11%
$2.77 million $72,293
Sep 16, 2026 $0.00603
+2.95%
$3.02 million $5,406
Sep 15, 2026 $0.00586
-0.46%
$2.93 million $10,797
Sep 14, 2026 $0.00588
-3.35%
$2.94 million $31,740
Sep 13, 2026 $0.00609
-1.25%
$3.04 million $12,917
Sep 12, 2026 $0.00617
+0.28%
$3.08 million $66,602
Sep 11, 2026 $0.00615
-6.51%
$3.07 million $24,606
Sep 10, 2026 $0.00658
-1.94%
$3.29 million $6,829
Sep 9, 2026 $0.00671
-1.31%
$3.36 million $8,049
Sep 8, 2026 $0.0068
+5.60%
$3.4 million $53,576
Sep 7, 2026 $0.00644
-4.54%
$3.22 million $19,267
Sep 6, 2026 $0.00674
+3.34%
$3.37 million $15,670
Sep 5, 2026 $0.00652
-4.04%
$3.26 million $89,597
Sep 4, 2026 $0.0068
-5.48%
$3.4 million $35,412
Sep 3, 2026 $0.00719
-7.12%
$3.6 million $161,950
Sep 2, 2026 $0.00774
+20.27%
$3.87 million $1.06 million
Sep 1, 2026 $0.00644
+8.98%
$3.22 million $288,116
Aug 31, 2026 $0.00591
-9.50%
$2.95 million $213,255
Aug 30, 2026 $0.00653
+29.94%
$3.33 million $503,398
Aug 29, 2026 $0.00502
-0.83%
$2.51 million $6,314
Aug 28, 2026 $0.00507
+4.09%
$2.53 million $40,063
Aug 27, 2026 $0.00487
+4.69%
$2.43 million $7,100
Aug 26, 2026 $0.00465
-0.19%
$2.32 million $6,960
Aug 25, 2026 $0.00466
-8.07%
$2.33 million $19,388
Aug 24, 2026 $0.00507
+15.55%
$2.53 million $268,015
Aug 23, 2026 $0.00439
+0.97%
$2.19 million $4,824
Aug 22, 2026 $0.00434
-1.47%
$2.17 million $4,313
Aug 21, 2026 $0.00441
+0.41%
$2.2 million $24,151
Aug 20, 2026 $0.00439
+6.30%
$2.19 million $16,918
Aug 19, 2026 $0.00413
+0.76%
$2.06 million $1,848
Aug 18, 2026 $0.0041
+2.48%
$2.05 million $831
Aug 17, 2026 $0.004
-3.96%
$2 million $7,865
Aug 16, 2026 $0.00417
+0.95%
$2.08 million $2,858
Download