AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
Today, at 5 AM $ 0.0042
-2.33%
$ 2.1 million $ 809
Today, at 4 AM $ 0.0043
-2.27%
$ 2.15 million $ 380
Today, at 3 AM $ 0.0044
+2.33%
$ 2.2 million $ 406
Today, at 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 309
Today, at 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 309
Today, at 12 AM $ 0.0043
+2.38%
$ 2.15 million $ 515
Yesterday, at 11 PM $ 0.0042
-2.33%
$ 2.1 million $ 747
Yesterday, at 10 PM $ 0.0043
-2.27%
$ 2.15 million $ 759
Yesterday, at 9 PM $ 0.0044
+2.33%
$ 2.2 million $ 731
Yesterday, at 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 765
Yesterday, at 7 PM $ 0.0043
+0.00%
$ 2.15 million $ 782
Yesterday, at 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 782
Yesterday, at 5 PM $ 0.0043
+0.00%
$ 2.15 million $ 783
Yesterday, at 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 800
Yesterday, at 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 750
Yesterday, at 2 PM $ 0.0043
+2.38%
$ 2.15 million $ 812
Yesterday, at 1 PM $ 0.0042
-2.33%
$ 2.1 million $ 754
Yesterday, at 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 790
Yesterday, at 11 AM $ 0.0043
+0.00%
$ 2.15 million $ 772
Yesterday, at 10 AM $ 0.0043
+2.38%
$ 2.15 million $ 753
Yesterday, at 9 AM $ 0.0042
-2.33%
$ 2.1 million $ 823
Yesterday, at 8 AM $ 0.0043
+0.00%
$ 2.15 million $ 869
Yesterday, at 7 AM $ 0.0043
+2.38%
$ 2.15 million $ 851
Yesterday, at 6 AM $ 0.0042
-2.33%
$ 2.1 million $ 918
Yesterday, at 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,981
Yesterday, at 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,923
Yesterday, at 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,906
Yesterday, at 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,911
Yesterday, at 1 AM $ 0.0043
+2.38%
$ 2.15 million $ 2,911
Yesterday, at 12 AM $ 0.0042
-2.33%
$ 2.1 million $ 2,687
Jul 31, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,577
Jul 31, 10 PM $ 0.0043
+2.38%
$ 2.15 million $ 2,601
Jul 31, 9 PM $ 0.0042
-2.33%
$ 2.1 million $ 2,555
Jul 31, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,628
Jul 31, 7 PM $ 0.0043
+2.38%
$ 2.15 million $ 2,611
Jul 31, 6 PM $ 0.0042
-2.33%
$ 2.1 million $ 2,570
Jul 31, 5 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,628
Jul 31, 4 PM $ 0.0044
+2.33%
$ 2.2 million $ 2,673
Jul 31, 3 PM $ 0.0043
+2.38%
$ 2.15 million $ 2,596
Jul 31, 2 PM $ 0.0042
-4.55%
$ 2.1 million $ 2,522
Jul 31, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,517
Jul 31, 12 PM $ 0.0044
+4.76%
$ 2.2 million $ 2,499
Jul 31, 11 AM $ 0.0042
+0.00%
$ 2.1 million $ 2,385
Jul 31, 10 AM $ 0.0042
-2.33%
$ 2.1 million $ 2,419
Jul 31, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,421
Jul 31, 8 AM $ 0.0043
+2.38%
$ 2.15 million $ 2,555
Jul 31, 7 AM $ 0.0042
-2.33%
$ 2.1 million $ 2,751
Jul 31, 6 AM $ 0.0043
-2.27%
$ 2.15 million $ 4,073
Jul 31, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,061
Download