Coinranking
AirSwap Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 11 PM | $0.00631 | +0.30% | ||
| Today, at 10 PM | $0.00662 | +0.53% | ||
| Today, at 9 PM | $0.00659 | +0.55% | ||
| Today, at 8 PM | $0.00655 | +0.44% | ||
| Today, at 7 PM | $0.00653 | +1.60% | ||
| Today, at 6 PM | $0.00642 | -0.25% | ||
| Today, at 5 PM | $0.00644 | +0.99% | ||
| Today, at 4 PM | $0.00637 | +0.95% | ||
| Today, at 3 PM | $0.00632 | -1.53% | ||
| Today, at 2 PM | $0.00641 | +0.19% | ||
| Today, at 1 PM | $0.0064 | +1.17% | ||
| Today, at 12 PM | $0.00641 | +1.65% | ||
| Today, at 11 AM | $0.00631 | -0.32% | ||
| Today, at 10 AM | $0.00633 | -0.72% | ||
| Today, at 9 AM | $0.00637 | -0.09% | ||
| Today, at 8 AM | $0.00638 | +0.33% | ||
| Today, at 7 AM | $0.00636 | -0.64% | ||
| Today, at 6 AM | $0.0064 | -0.20% | ||
| Today, at 5 AM | $0.00641 | +0.64% | ||
| Today, at 4 AM | $0.00637 | +2.05% | ||
| Today, at 3 AM | $0.00624 | -0.89% | ||
| Today, at 2 AM | $0.0063 | +0.59% | ||
| Today, at 1 AM | $0.00626 | +1.03% | ||
| Today, at 12 AM | $0.0062 | -0.85% | ||
| Yesterday, at 11 PM | $0.00625 | +1.46% | ||
| Yesterday, at 10 PM | $0.00616 | +0.61% | ||
| Yesterday, at 9 PM | $0.00612 | -1.62% | ||
| Yesterday, at 8 PM | $0.00622 | +1.57% | ||
| Yesterday, at 7 PM | $0.00613 | +0.21% | ||
| Yesterday, at 6 PM | $0.00612 | -1.55% | ||
| Yesterday, at 5 PM | $0.00621 | +1.74% | ||
| Yesterday, at 4 PM | $0.00611 | -0.02% | ||
| Yesterday, at 3 PM | $0.00611 | -1.23% | ||
| Yesterday, at 2 PM | $0.00618 | +1.69% | ||
| Yesterday, at 1 PM | $0.00608 | +0.03% | ||
| Yesterday, at 12 PM | $0.00608 | -2.31% | ||
| Yesterday, at 11 AM | $0.00622 | -1.27% | ||
| Yesterday, at 10 AM | $0.0063 | +1.42% | ||
| Yesterday, at 9 AM | $0.00621 | -0.45% | ||
| Yesterday, at 8 AM | $0.00624 | -1.12% | ||
| Yesterday, at 7 AM | $0.00631 | +1.27% | ||
| Yesterday, at 6 AM | $0.00623 | -1.14% | ||
| Yesterday, at 5 AM | $0.00631 | +1.56% | ||
| Yesterday, at 4 AM | $0.00621 | +0.06% | ||
| Yesterday, at 3 AM | $0.0062 | +0.22% | ||
| Yesterday, at 2 AM | $0.00619 | +2.26% | ||
| Yesterday, at 1 AM | $0.00605 | -3.00% | ||
| Yesterday, at 12 AM | $0.00624 | -0.22% | ||
| Oct 2, 11 PM | $0.00626 | -0.24% | ||
| Oct 2, 10 PM | $0.00627 | +1.31% | ||
Previous Next