AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 25,865
Today, at 1 PM $ 0.0045
+0.11%
$ 2.25 million $ 26,745
Today, at 12 PM $ 0.0045
-0.08%
$ 2.25 million $ 26,695
Today, at 11 AM $ 0.0045
+0.08%
$ 2.25 million $ 27,213
Today, at 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,142
Today, at 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
Today, at 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 17,924
Today, at 3 AM $ 0.0045
-6.67%
$ 2.25 million $ 19,682
Today, at 2 AM $ 0.00483
+0.08%
$ 2.41 million $ 368
Today, at 1 AM $ 0.0048
-0.51%
$ 2.4 million $ 25,570
Today, at 12 AM $ 0.00483
+0.27%
$ 2.42 million $ 25,572
Yesterday, at 11 PM $ 0.00483
-0.07%
$ 2.41 million $ 25,571
Yesterday, at 10 PM $ 0.00482
-2.49%
$ 2.41 million $ 25,391
Yesterday, at 9 PM $ 0.0049
+8.96%
$ 2.45 million $ 25,386
Yesterday, at 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,203
Yesterday, at 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,240
Yesterday, at 5 PM $ 0.0045
-2.21%
$ 2.25 million $ 26,666
Yesterday, at 4 PM $ 0.0046
+0.00%
$ 2.3 million $ 19,067
Yesterday, at 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 20,011
Yesterday, at 2 PM $ 0.0046
-2.11%
$ 2.3 million $ 20,012
Yesterday, at 1 PM $ 0.0047
+0.00%
$ 2.35 million $ 21,165
Yesterday, at 12 PM $ 0.0047
+0.00%
$ 2.35 million $ 20,704
Yesterday, at 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 20,805
Yesterday, at 10 AM $ 0.0047
-2.07%
$ 2.35 million $ 21,344
Yesterday, at 9 AM $ 0.0048
+2.11%
$ 2.4 million $ 21,991
Yesterday, at 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 21,013
Yesterday, at 7 AM $ 0.0047
+2.16%
$ 2.35 million $ 20,737
Yesterday, at 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 23,289
Yesterday, at 5 AM $ 0.0046
+2.21%
$ 2.3 million $ 24,714
Yesterday, at 4 AM $ 0.0045
-2.13%
$ 2.25 million $ 24,490
Yesterday, at 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 23,428
Yesterday, at 2 AM $ 0.0046
-2.13%
$ 2.3 million $ 24,965
Yesterday, at 1 AM $ 0.0047
+2.17%
$ 2.35 million $ 25,353
Yesterday, at 12 AM $ 0.0048
+2.04%
$ 2.4 million $ 29,113
Jun 13, 11 PM $ 0.0047
-4.03%
$ 2.35 million $ 34,585
Jun 13, 10 PM $ 0.0049
+2.03%
$ 2.45 million $ 35,705
Jun 13, 9 PM $ 0.0048
-1.96%
$ 2.4 million $ 29,101
Jun 13, 8 PM $ 0.0049
+4.26%
$ 2.45 million $ 34,852
Jun 13, 7 PM $ 0.0047
-0.09%
$ 2.35 million $ 37,138
Jun 13, 6 PM $ 0.0047
-4.04%
$ 2.35 million $ 43,216
Jun 13, 5 PM $ 0.0049
-1.95%
$ 2.45 million $ 70,154
Jun 13, 4 PM $ 0.005
+2.02%
$ 2.5 million $ 195,515
Jun 13, 3 PM $ 0.0049
+0.00%
$ 2.45 million $ 191,931
Jun 13, 2 PM $ 0.0049
+0.00%
$ 2.45 million $ 192,527
Jun 13, 1 PM $ 0.0049
-1.98%
$ 2.45 million $ 194,170
Jun 13, 12 PM $ 0.005
+2.02%
$ 2.5 million $ 199,292
Jun 13, 11 AM $ 0.0049
+0.00%
$ 2.45 million $ 197,584
Jun 13, 10 AM $ 0.0049
-1.98%
$ 2.45 million $ 196,885
Jun 13, 9 AM $ 0.005
+2.02%
$ 2.5 million $ 201,265
Jun 13, 8 AM $ 0.0049
-1.98%
$ 2.45 million $ 197,534
Download