Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $0.00631
+0.00%
$3.15 million $46,797
11:39 PM $0.00631
+0.30%
$3.15 million $46,797
11:38 PM $0.00631
+0.00%
$3.15 million $46,688
11:37 PM $0.00631
+0.00%
$3.15 million $46,688
11:36 PM $0.00631
+0.00%
$3.15 million $46,688
11:35 PM $0.00631
+0.02%
$3.15 million $46,688
11:34 PM $0.0063
+0.00%
$3.15 million $46,661
11:33 PM $0.0063
+0.00%
$3.15 million $46,661
11:32 PM $0.0063
+0.22%
$3.15 million $46,659
11:31 PM $0.00629
+0.00%
$3.15 million $46,555
11:30 PM $0.00631
-1.11%
$3.15 million $46,666
11:29 PM $0.00638
+0.00%
$3.19 million $47,302
11:28 PM $0.00638
+0.00%
$3.19 million $47,302
11:27 PM $0.00638
+0.00%
$3.19 million $47,302
11:26 PM $0.00638
+0.00%
$3.19 million $47,302
11:25 PM $0.00638
+0.00%
$3.19 million $47,302
11:24 PM $0.00638
+0.00%
$3.19 million $47,302
11:23 PM $0.00638
+0.00%
$3.19 million $47,302
11:22 PM $0.00638
+0.00%
$3.19 million $47,302
11:21 PM $0.00638
+0.00%
$3.19 million $47,302
11:20 PM $0.00638
+0.00%
$3.19 million $47,302
11:19 PM $0.00638
+1.43%
$3.19 million $47,302
11:18 PM $0.00629
+0.02%
$3.19 million $46,633
11:17 PM $0.00629
+0.00%
$3.19 million $46,591
11:16 PM $0.00629
+0.00%
$3.19 million $46,591
11:15 PM $0.00629
+0.00%
$3.19 million $46,591
11:14 PM $0.00629
+0.00%
$3.14 million $46,591
11:13 PM $0.00629
+0.00%
$3.14 million $46,591
11:12 PM $0.00629
+0.00%
$3.14 million $46,591
11:11 PM $0.00629
-0.03%
$3.14 million $46,591
11:10 PM $0.00629
-5.07%
$3.14 million $46,498
11:09 PM $0.00662
+0.00%
$3.31 million $43,528
11:08 PM $0.00662
+0.00%
$3.31 million $43,528
11:07 PM $0.00662
+0.00%
$3.31 million $43,525
11:06 PM $0.00662
+0.00%
$3.31 million $43,525
11:05 PM $0.00662
+0.00%
$3.31 million $43,525
11:04 PM $0.00662
+0.00%
$3.31 million $43,525
11:03 PM $0.00662
+0.08%
$3.31 million $43,533
11:02 PM $0.00662
+0.00%
$3.31 million $43,500
11:01 PM $0.00662
+0.87%
$3.31 million $43,500
11:00 PM $0.00656
-0.95%
$3.31 million $43,068
10:59 PM $0.00662
+0.00%
$3.31 million $43,481
10:58 PM $0.00662
+0.00%
$3.31 million $43,481
10:57 PM $0.00662
+0.00%
$3.31 million $43,481
10:56 PM $0.00662
+0.00%
$3.31 million $43,481
10:55 PM $0.00662
+0.00%
$3.31 million $43,481
10:54 PM $0.00662
+0.00%
$3.31 million $43,481
10:53 PM $0.00662
+0.00%
$3.31 million $43,481
10:52 PM $0.00662
+0.00%
$3.31 million $43,481
10:51 PM $0.00662
+0.00%
$3.31 million $43,481
Download