AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0056
-9.68%
$ 2.8 million $ 2.06 million
Apr 2026 $ 0.0064
-12.33%
$ 3.1 million $ 1.04 million
Mar 2026 $ 0.0073
-12.75%
$ 1.09 million $ 1.93 million
Feb 2026 $ 0.00837
-28.42%
$ 1.25 million $ 902,865
Jan 2026 $ 0.0131
-8.48%
$ 1.75 million $ 2.2 million
Dec 2025 $ 0.0143
-21.86%
$ 2.15 million $ 1.07 million
Nov 2025 $ 0.019
-24.13%
$ 2.75 million $ 2.68 million
Oct 2025 $ 0.0236
-23.70%
$ 3.76 million $ 3.03 million
Sep 2025 $ 0.0313
-10.45%
$ 4.65 million $ 2.73 million
Aug 2025 $ 0.035
-16.24%
$ 5.25 million $ 7.42 million
Jul 2025 $ 0.0383
-9.84%
$ 6.27 million $ 9.59 million
Jun 2025 $ 0.046
+19.46%
$ 6.37 million $ 45.11 million
May 2025 $ 0.0385
-45.82%
$ 5.78 million $ 19.3 million
Apr 2025 $ 0.0711
+213.82%
$ 10.67 million $ 24.03 million
Mar 2025 $ 0.0227
-66.06%
$ 3.4 million $ 106.78 million
Feb 2025 $ 0.0668
-19.43%
$ 10.01 million $ 33.37 million
Jan 2025 $ 0.0817
-22.65%
$ 12.44 million $ 39.08 million
Dec 2024 $ 0.109
-1.53%
$ 15.85 million $ 205.34 million
Nov 2024 $ 0.111
+42.85%
$ 16.63 million $ 87.56 million
Oct 2024 $ 0.0789
-7.16%
$ 11.65 million $ 127.05 million
Sep 2024 $ 0.0849
+6.75%
$ 12.73 million $ 26.49 million
Aug 2024 $ 0.0795
-4.20%
$ 11.92 million $ 61.4 million
Jul 2024 $ 0.0829
-22.15%
$ 12.44 million $ 50.38 million
Jun 2024 $ 0.107
-33.87%
$ 15.98 million $ 88.79 million
May 2024 $ 0.161
+28.95%
$ 24.17 million $ 111.93 million
Apr 2024 $ 0.125
-32.69%
$ 18.74 million $ 184.15 million
Mar 2024 $ 0.186
+60.59%
$ 27.83 million $ 413.61 million
Feb 2024 $ 0.116
+11.51%
$ 17.33 million $ 109.49 million
Jan 2024 $ 0.104
-17.58%
$ 15.54 million $ 64.31 million
Dec 2023 $ 0.126
+25.83%
$ 18.84 million $ 334.87 million
Nov 2023 $ 0.0999
-7.24%
$ 14.99 million $ 100.32 million
Oct 2023 $ 0.108
+18.54%
$ 16.16 million $ 57.43 million
Sep 2023 $ 0.0909
+9.70%
$ 13.63 million $ 42.19 million
Aug 2023 $ 0.0829
-22.54%
$ 12.43 million $ 30.14 million
Jul 2023 $ 0.107
-0.88%
$ 16.05 million $ 77.97 million
Jun 2023 $ 0.108
-16.15%
$ 16.19 million $ 108.54 million
May 2023 $ 0.129
+11.73%
$ 19.31 million $ 265.65 million
Apr 2023 $ 0.115
-8.58%
$ 17.29 million $ 66.21 million
Mar 2023 $ 0.126
+9.89%
$ 18.92 million $ 466.14 million
Feb 2023 $ 0.115
-2.15%
$ 17.21 million $ 22.5 million
Jan 2023 $ 0.117
+39.31%
$ 17.54 million $ 18.56 million
Dec 2022 $ 0.0839
-26.72%
$ 12.59 million $ 19.63 million
Nov 2022 $ 0.115
-11.97%
$ 17.18 million $ 56.61 million
Oct 2022 $ 0.13
+12.99%
$ 19.51 million $ 89.88 million
Sep 2022 $ 0.115
+8.77%
$ 17.27 million $ 97.93 million
Aug 2022 $ 0.106
+20.38%
$ 15.88 million $ 57.69 million
Jul 2022 $ 0.088
+17.32%
$ 13.2 million $ 25.3 million
Jun 2022 $ 0.075
-5.06%
$ 11.25 million $ 15.04 million
May 2022 $ 0.079
-36.18%
$ 11.85 million $ 8.93 million
Apr 2022 $ 0.124
-35.50%
$ 18.58 million $ 11.17 million
Download