Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00589
-2.01%
$2.94 million $274,241
Sep 14 $0.00601
-1.33%
$3.03 million $174,104
Sep 7 $0.00609
-9.69%
$3.04 million $197,734
Aug 31 $0.00674
+3.28%
$3.37 million $2.4 million
Aug 24 $0.00653
+48.87%
$3.33 million $445,956
Aug 17 $0.00434
+4.27%
$2.19 million $55,376
Aug 10 $0.00417
+2.38%
$2.08 million $15,986
Aug 3 $0.00407
-7.55%
$2.03 million $25,788
Jul 27 $0.0044
+2.33%
$2.2 million $26,912
Jul 20 $0.0043
-2.27%
$2.15 million $15,918
Jul 13 $0.0044
+0.00%
$2.2 million $106,485
Jul 6 $0.0044
-6.38%
$2.2 million $17,754
Jun 29 $0.0047
+4.44%
$2.35 million $138,209
Jun 22 $0.0045
-2.17%
$2.25 million $133,163
Jun 15 $0.0046
-4.57%
$2.3 million $207,455
Jun 8 $0.0047
+4.54%
$2.41 million $244,809
Jun 1 $0.0045
-19.64%
$2.25 million $56,228
May 25 $0.0057
-17.30%
$2.8 million $126,953
May 18 $0.0068
+1.49%
$3.45 million $59,641
May 11 $0.0068
-1.45%
$3.35 million $537,284
May 4 $0.0069
+9.52%
$3.45 million $1.28 million
Apr 27 $0.0063
-3.08%
$3.15 million $22,392
Apr 20 $0.0067
+1.52%
$3.25 million $60,729
Apr 13 $0.0066
-8.33%
$3.3 million $175,681
Apr 6 $0.0074
-0.07%
$3.6 million $486,783
Mar 30 $0.00741
+5.79%
$1.11 million $287,638
Mar 23 $0.007
+0.00%
$1.05 million $149,568
Mar 16 $0.007
-5.90%
$1.05 million $402,693
Mar 9 $0.00744
-3.43%
$1.12 million $187,898
Mar 2 $0.00788
+3.64%
$1.16 million $989,436
Feb 23 $0.0076
-18.16%
$1.14 million $265,448
Feb 16 $0.00924
-7.41%
$1.39 million $289,028
Feb 9 $0.01
+0.15%
$1.5 million $122,859
Feb 2 $0.0101
-9.16%
$1.5 million $212,037
Jan 26 $0.0111
-19.80%
$1.67 million $311,140
Jan 19 $0.014
-11.43%
$2.08 million $274,504
Jan 12 $0.0162
-0.96%
$2.37 million $232,100
Jan 5 $0.0161
+1.94%
$2.45 million $916,509
Dec 29 $0.0153
-1.29%
$2.37 million $444,326
Dec 22 $0.0151
-8.57%
$2.33 million $175,509
Dec 15 $0.0167
-7.51%
$2.48 million $392,112
Dec 8 $0.017
-5.57%
$2.7 million $79,637
Dec 1 $0.0178
-2.82%
$2.7 million $143,014
Nov 24 $0.019
+7.54%
$2.75 million $1.06 million
Nov 17 $0.0174
-10.88%
$2.65 million $343,357
Nov 10 $0.0198
-7.36%
$2.93 million $173,705
Nov 3 $0.0215
-10.53%
$3.21 million $897,007
Oct 27 $0.0244
-4.42%
$3.6 million $188,187
Oct 20 $0.0249
-0.49%
$3.83 million $506,447
Oct 13 $0.0266
+6.79%
$3.75 million $1.12 million
Download