AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0047
+4.54%
$ 2.41 million $ 244,809
Jun 1 $ 0.0045
-19.64%
$ 2.25 million $ 56,228
May 25 $ 0.0057
-17.30%
$ 2.8 million $ 126,953
May 18 $ 0.0068
+1.49%
$ 3.45 million $ 59,641
May 11 $ 0.0068
-1.45%
$ 3.35 million $ 537,284
May 4 $ 0.0069
+9.52%
$ 3.45 million $ 1.28 million
Apr 27 $ 0.0063
-3.08%
$ 3.15 million $ 22,392
Apr 20 $ 0.0067
+1.52%
$ 3.25 million $ 60,729
Apr 13 $ 0.0066
-8.33%
$ 3.3 million $ 175,681
Apr 6 $ 0.0074
-0.07%
$ 3.6 million $ 486,783
Mar 30 $ 0.00741
+5.79%
$ 1.11 million $ 287,638
Mar 23 $ 0.007
+0.00%
$ 1.05 million $ 149,568
Mar 16 $ 0.007
-5.90%
$ 1.05 million $ 402,693
Mar 9 $ 0.00744
-3.43%
$ 1.12 million $ 187,898
Mar 2 $ 0.00788
+3.64%
$ 1.16 million $ 989,436
Feb 23 $ 0.0076
-18.16%
$ 1.14 million $ 265,448
Feb 16 $ 0.00924
-7.41%
$ 1.39 million $ 289,028
Feb 9 $ 0.01
+0.15%
$ 1.5 million $ 122,859
Feb 2 $ 0.0101
-9.16%
$ 1.5 million $ 212,037
Jan 26 $ 0.0111
-19.80%
$ 1.67 million $ 311,140
Jan 19 $ 0.014
-11.43%
$ 2.08 million $ 274,504
Jan 12 $ 0.0162
-0.96%
$ 2.37 million $ 232,100
Jan 5 $ 0.0161
+1.94%
$ 2.45 million $ 916,509
Dec 29 $ 0.0153
-1.29%
$ 2.37 million $ 444,326
Dec 22 $ 0.0151
-8.57%
$ 2.33 million $ 175,509
Dec 15 $ 0.0167
-7.51%
$ 2.48 million $ 392,112
Dec 8 $ 0.017
-5.57%
$ 2.7 million $ 79,637
Dec 1 $ 0.0178
-2.82%
$ 2.7 million $ 143,014
Nov 24 $ 0.019
+7.54%
$ 2.75 million $ 1.06 million
Nov 17 $ 0.0174
-10.88%
$ 2.65 million $ 343,357
Nov 10 $ 0.0198
-7.36%
$ 2.93 million $ 173,705
Nov 3 $ 0.0215
-10.53%
$ 3.21 million $ 897,007
Oct 27 $ 0.0244
-4.42%
$ 3.6 million $ 188,187
Oct 20 $ 0.0249
-0.49%
$ 3.83 million $ 506,447
Oct 13 $ 0.0266
+6.79%
$ 3.75 million $ 1.12 million
Oct 6 $ 0.0228
-27.26%
$ 3.74 million $ 528,196
Sep 29 $ 0.0306
+1.80%
$ 4.7 million $ 576,431
Sep 22 $ 0.0295
-9.84%
$ 4.51 million $ 816,905
Sep 15 $ 0.033
-2.66%
$ 4.91 million $ 773,079
Sep 8 $ 0.0344
+4.81%
$ 5.09 million $ 356,137
Sep 1 $ 0.0333
-5.01%
$ 4.92 million $ 356,578
Aug 25 $ 0.035
-5.53%
$ 5.25 million $ 1.37 million
Aug 18 $ 0.0367
-7.54%
$ 5.56 million $ 1.01 million
Aug 11 $ 0.0397
-1.33%
$ 5.95 million $ 1.21 million
Aug 4 $ 0.0417
+6.38%
$ 6.03 million $ 1.78 million
Jul 28 $ 0.0391
-7.82%
$ 5.88 million $ 6 million
Jul 21 $ 0.0408
-4.38%
$ 6.36 million $ 967,861
Jul 14 $ 0.0426
+4.97%
$ 6.4 million $ 2.34 million
Jul 7 $ 0.0407
-3.02%
$ 6.09 million $ 1.92 million
Jun 30 $ 0.0413
-10.18%
$ 6.3 million $ 3.37 million
Download