YOO Sourcing Token Historical Data

YST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 1.16
+0.32%
$ -- $ 35,432
Aug 12, 2019 $ 1.15
+0.59%
$ -- $ 35,358
Aug 11, 2019 $ 1.15
+54.63%
$ -- $ 241,943
Aug 10, 2019 $ 0.742
+4.28%
$ -- $ 30,773
Aug 9, 2019 $ 0.713
-6.07%
$ -- $ 33,430
Aug 8, 2019 $ 0.76
+13.48%
$ -- $ 70,075
Aug 7, 2019 $ 0.67
+8.68%
$ -- $ 33,417
Aug 6, 2019 $ 0.617
-12.97%
$ -- $ 68,565
Aug 5, 2019 $ 0.708
-16.30%
$ -- $ 102,337
Aug 4, 2019 $ 0.846
+7.26%
$ -- $ 99,514
Aug 3, 2019 $ 0.789
-2.91%
$ -- $ 26,509
Aug 2, 2019 $ 0.813
+0.41%
$ -- $ 38,612
Aug 1, 2019 $ 0.809
-1.99%
$ -- $ 34,114
Jul 31, 2019 $ 0.826
-5.53%
$ -- $ 83,443
Jul 30, 2019 $ 0.874
+3.37%
$ -- $ 62,738
Jul 29, 2019 $ 0.846
-12.51%
$ -- $ 91,903
Jul 28, 2019 $ 0.967
+5.73%
$ -- $ 84,845
Jul 27, 2019 $ 0.914
-8.82%
$ -- $ 218,368
Jul 26, 2019 $ 1
+11.28%
$ -- $ 417,209
Jul 25, 2019 $ 0.901
+9.81%
$ -- $ 776,444
Jul 24, 2019 $ 0.82
+5.47%
$ -- $ 114,808
Jul 23, 2019 $ 0.778
+4.35%
$ -- $ 127,062
Jul 22, 2019 $ 0.745
-5.51%
$ -- $ 130,249
Jul 21, 2019 $ 0.789
-7.44%
$ -- $ 191,619
Jul 20, 2019 $ 0.852
-4.40%
$ -- $ 131,025
Jul 19, 2019 $ 0.892
-4.87%
$ -- $ 135,706
Jul 18, 2019 $ 0.937
+5.43%
$ -- $ 209,815
Jul 17, 2019 $ 0.889
-6.77%
$ -- $ 182,339
Jul 16, 2019 $ 0.953
+22.22%
$ -- $ 229,572
Jul 15, 2019 $ 0.78
-22.52%
$ -- $ 296,165
Jul 14, 2019 $ 1.01
-33.15%
$ -- $ 389,210
Jul 13, 2019 $ 1.51
+4.11%
$ -- $ 683,767
Jul 12, 2019 $ 1.45
-6.61%
$ -- $ 1.35 million
Jul 11, 2019 $ 1.55
+49.60%
$ -- $ 3.65 million
Jul 10, 2019 $ 1.04
+29.01%
$ -- $ 566,575
Jul 9, 2019 $ 0.803
+18.65%
$ -- $ 313,768
Jul 8, 2019 $ 0.676
-21.61%
$ -- $ 81,464
Jul 7, 2019 $ 0.863
+2.36%
$ -- $ 22,440
Jul 6, 2019 $ 0.843
+2.71%
$ -- $ 94,839
Jul 5, 2019 $ 0.821
-3.69%
$ -- $ 97,439
Jul 4, 2019 $ 0.852
-11.15%
$ -- $ 146,417
Jul 3, 2019 $ 0.959
-2.10%
$ -- $ 122,927
Jul 2, 2019 $ 0.98
+3.34%
$ -- $ 148,629
Jul 1, 2019 $ 0.948
+10.79%
$ -- $ 77,325
Jun 30, 2019 $ 0.856
+0.69%
$ -- $ 42,264
Jun 29, 2019 $ 0.85
+25.26%
$ -- $ 95,761
Jun 28, 2019 $ 0.678
+5.07%
$ -- $ 44,007
Jun 27, 2019 $ 0.646
+33.11%
$ -- $ 28,450
Jun 26, 2019 $ 0.485
-10.63%
$ -- $ 17,989
Download