Recursive Language Model Historical Data

RLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ -- $ 132
Jul 2, 2026 $ 0.0000175
+0.00%
$ -- $ 252
Jun 27, 2026 $ 0.0000176
+0.00%
$ -- $ 260
Jun 24, 2026 $ 0.0000176
-0.83%
$ -- $ 150
Jun 23, 2026 $ 0.0000175
-6.05%
$ 17,543 $ 328
Jun 17, 2026 $ 0.0000204
+0.56%
$ -- $ 363
Jun 16, 2026 $ 0.0000231
-1.96%
$ -- $ 271
Jun 13, 2026 $ 0.0000202
+0.00%
$ 20,174 $ 245
Jun 10, 2026 $ 0.000021
+0.25%
$ -- $ 472
Jun 9, 2026 $ 0.0000221
-0.34%
$ -- $ 448
Jun 8, 2026 $ 0.0000228
+4.83%
$ 22,810 $ 325
Jun 6, 2026 $ 0.0000217
+0.00%
$ -- $ 255
Jun 5, 2026 $ 0.000023
-11.65%
$ -- $ 596
Jun 4, 2026 $ 0.0000279
-4.64%
$ 27,893 $ 24
Jun 1, 2026 $ 0.0000342
+0.00%
$ 34,182 $ 131
May 28, 2026 $ 0.0000355
-7.25%
$ -- $ 343
May 27, 2026 $ 0.0000382
-9.96%
$ 38,151 $ 678
May 22, 2026 $ 0.0000419
-2.74%
$ 41,913 $ 230
May 21, 2026 $ 0.000044
-1.41%
$ 44,014 $ 490
May 20, 2026 $ 0.0000438
-2.81%
$ 43,836 $ 199
May 19, 2026 $ 0.000038
+0.00%
$ -- $ 489
May 17, 2026 $ 0.0000388
+0.00%
$ -- $ 206
May 16, 2026 $ 0.0000402
+3.52%
$ 40,161 $ 224
May 14, 2026 $ 0.0000398
+0.00%
$ -- $ 219
May 13, 2026 $ 0.0000408
+0.00%
$ -- $ 132
May 11, 2026 $ 0.0000493
-14.11%
$ 49,330 $ 1,590
May 10, 2026 $ 0.0000522
+0.00%
$ -- $ 549
May 9, 2026 $ 0.0000541
+6.18%
$ 54,137 $ 276
May 7, 2026 $ 0.0000476
-2.14%
$ -- $ 595
May 6, 2026 $ 0.0000518
-0.75%
$ 51,792 $ 166
May 5, 2026 $ 0.0000503
+0.00%
$ -- $ 55
May 3, 2026 $ 0.0000502
+0.00%
$ -- $ 99
Apr 29, 2026 $ 0.0000456
-5.00%
$ -- $ 631
Apr 28, 2026 $ 0.0000474
-15.50%
$ -- $ 3,324
Apr 27, 2026 $ 0.0000562
+2.28%
$ -- $ 1,166
Apr 26, 2026 $ 0.0000581
+0.00%
$ -- $ 400
Apr 25, 2026 $ 0.0000615
+0.00%
$ 61,471 $ 138
Apr 24, 2026 $ 0.0000628
+0.00%
$ -- $ 674
Apr 22, 2026 $ 0.0000629
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0000615
+1.52%
$ -- $ 1,264
Apr 20, 2026 $ 0.0000578
+3.39%
$ 57,776 $ 689
Apr 19, 2026 $ 0.0000562
-3.41%
$ 56,173 $ 561
Apr 18, 2026 $ 0.0000661
-8.47%
$ 66,118 $ 769
Apr 17, 2026 $ 0.000074
-3.94%
$ 74,046 $ 394
Apr 16, 2026 $ 0.0000808
+0.00%
$ 80,779 $ 457
Apr 15, 2026 $ 0.0000834
+25.49%
$ 83,438 $ 211
Apr 14, 2026 $ 0.0000673
-6.88%
$ 67,316 $ 1,079
Apr 13, 2026 $ 0.0000708
+0.00%
$ 70,803 $ 81
Apr 12, 2026 $ 0.0000695
-1.99%
$ 69,538 $ 907
Apr 11, 2026 $ 0.0000695
-10.80%
$ 69,519 $ 1,453
Download