Recursive Language Model Historical Data

RLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000522
+0.00%
$ 54,137 $ 549
Yesterday $ 0.0000541
+6.18%
$ 54,137 $ 276
May 7, 2026 $ 0.0000476
-2.14%
$ -- $ 595
May 6, 2026 $ 0.0000518
-0.75%
$ 51,792 $ 166
May 5, 2026 $ 0.0000503
+0.00%
$ -- $ 55
May 3, 2026 $ 0.0000502
+0.00%
$ -- $ 99
Apr 29, 2026 $ 0.0000456
-5.00%
$ -- $ 631
Apr 28, 2026 $ 0.0000474
-15.50%
$ -- $ 3,324
Apr 27, 2026 $ 0.0000562
+2.28%
$ -- $ 1,166
Apr 26, 2026 $ 0.0000581
+0.00%
$ -- $ 400
Apr 25, 2026 $ 0.0000615
+0.00%
$ 61,471 $ 138
Apr 24, 2026 $ 0.0000628
+0.00%
$ -- $ 674
Apr 22, 2026 $ 0.0000629
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0000615
+1.52%
$ -- $ 1,264
Apr 20, 2026 $ 0.0000578
+3.39%
$ 57,776 $ 689
Apr 19, 2026 $ 0.0000562
-3.41%
$ 56,173 $ 561
Apr 18, 2026 $ 0.0000661
-8.47%
$ 66,118 $ 769
Apr 17, 2026 $ 0.000074
-3.94%
$ 74,046 $ 394
Apr 16, 2026 $ 0.0000808
+0.00%
$ 80,779 $ 457
Apr 15, 2026 $ 0.0000834
+25.49%
$ 83,438 $ 211
Apr 14, 2026 $ 0.0000673
-6.88%
$ 67,316 $ 1,079
Apr 13, 2026 $ 0.0000708
+0.00%
$ 70,803 $ 81
Apr 12, 2026 $ 0.0000695
-1.99%
$ 69,538 $ 907
Apr 11, 2026 $ 0.0000695
-10.80%
$ 69,519 $ 1,453
Apr 10, 2026 $ 0.0000799
+1.09%
$ -- $ 146
Apr 9, 2026 $ 0.000081
+1.08%
$ -- $ 696
Apr 8, 2026 $ 0.0000843
+13.04%
$ 84,274 $ 977
Apr 7, 2026 $ 0.0000743
-1.41%
$ 74,313 $ 886
Apr 6, 2026 $ 0.0000757
-2.00%
$ 75,657 $ 3,117
Apr 5, 2026 $ 0.0000862
+59.10%
$ 86,161 $ 17,186
Apr 4, 2026 $ 0.0000548
+0.12%
$ 54,761 $ 219
Apr 3, 2026 $ 0.0000564
+0.00%
$ -- $ 338
Apr 2, 2026 $ 0.0000547
+2.15%
$ -- $ 582
Apr 1, 2026 $ 0.0000542
-7.52%
$ 54,152 $ 59
Mar 31, 2026 $ 0.0000582
+0.00%
$ 58,235 $ 289
Mar 30, 2026 $ 0.0000669
+17.44%
$ 66,868 $ 695
Mar 28, 2026 $ 0.0000604
-1.32%
$ 60,350 $ 119
Mar 27, 2026 $ 0.0000595
+17.92%
$ -- $ 1,599
Mar 26, 2026 $ 0.0000549
+0.00%
$ -- $ 388
Mar 25, 2026 $ 0.0000578
-5.73%
$ 57,750 $ 491
Mar 24, 2026 $ 0.0000605
-0.66%
$ -- $ 541
Mar 23, 2026 $ 0.0000568
+0.00%
$ 56,826 $ 548
Mar 22, 2026 $ 0.0000566
+0.00%
$ -- $ 763
Mar 21, 2026 $ 0.0000646
+8.30%
$ 64,635 $ 1,813
Mar 20, 2026 $ 0.0000626
-8.75%
$ 62,639 $ 1,300
Mar 19, 2026 $ 0.0000768
+0.00%
$ -- $ 1,088
Mar 18, 2026 $ 0.0000763
-11.57%
$ 76,298 $ 1,091
Mar 17, 2026 $ 0.0000916
+7.05%
$ -- $ 325
Mar 16, 2026 $ 0.0000817
-2.87%
$ -- $ 720
Mar 13, 2026 $ 0.0000943
+30.55%
$ -- $ 502
Download