CAMI Historical Data

CAMI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000934
-1.73%
$ 934,377 $ 3,492
Nov 3, 3 AM $ 0.000963
-0.90%
$ 962,753 $ 3,567
Nov 3, 2 AM $ 0.00098
-0.58%
$ 979,840 $ 3,658
Nov 3, 1 AM $ 0.000986
-0.27%
$ 986,452 $ 3,700
Nov 3, 12 AM $ 0.00099
+1.40%
$ 990,381 $ 3,698
Nov 2, 11 PM $ 0.000976
-0.34%
$ 975,511 $ 3,727
Nov 2, 10 PM $ 0.000979
+0.15%
$ 978,795 $ 3,746
Nov 2, 9 PM $ 0.000972
+0.85%
$ 972,467 $ 3,669
Nov 2, 8 PM $ 0.000965
+0.33%
$ 964,513 $ 3,655
Nov 2, 7 PM $ 0.000971
-0.12%
$ 971,271 $ 3,598
Nov 2, 6 PM $ 0.000972
+0.17%
$ 972,103 $ 3,649
Nov 2, 5 PM $ 0.000971
+0.48%
$ 970,762 $ 3,647
Nov 2, 4 PM $ 0.000966
-0.92%
$ 965,515 $ 3,608
Nov 2, 3 PM $ 0.000971
+0.05%
$ 970,524 $ 3,650
Nov 2, 2 PM $ 0.000974
+0.77%
$ 974,176 $ 3,636
Nov 2, 1 PM $ 0.000972
-0.81%
$ 971,535 $ 3,644
Nov 2, 12 PM $ 0.000979
+0.32%
$ 979,300 $ 3,684
Nov 2, 11 AM $ 0.000973
-0.22%
$ 972,656 $ 3,701
Nov 2, 10 AM $ 0.000977
-0.38%
$ 977,462 $ 3,695
Nov 2, 9 AM $ 0.000982
+0.33%
$ 981,639 $ 3,726
Nov 2, 8 AM $ 0.000984
+0.82%
$ 984,318 $ 3,720
Nov 2, 7 AM $ 0.000983
+0.33%
$ 983,237 $ 3,719
Nov 2, 6 AM $ 0.000981
+0.19%
$ 981,025 $ 3,746
Nov 2, 5 AM $ 0.000979
+0.64%
$ 978,579 $ 3,711
Nov 2, 4 AM $ 0.000972
-0.08%
$ 971,617 $ 3,622
Nov 2, 3 AM $ 0.000968
-0.44%
$ 968,435 $ 3,641
Nov 2, 2 AM $ 0.00097
-0.15%
$ 969,744 $ 3,619
Nov 2, 1 AM $ 0.000966
-0.08%
$ 965,662 $ 3,663
Nov 2, 12 AM $ 0.000977
+0.63%
$ 977,408 $ 3,675
Nov 1, 11 PM $ 0.00097
+0.18%
$ 970,071 $ 3,671
Nov 1, 10 PM $ 0.00097
-0.82%
$ 969,541 $ 3,611
Nov 1, 9 PM $ 0.000974
-0.53%
$ 973,921 $ 3,656
Nov 1, 8 PM $ 0.000976
+0.12%
$ 975,727 $ 3,638
Nov 1, 7 PM $ 0.000968
-0.36%
$ 968,113 $ 3,692
Nov 1, 6 PM $ 0.000967
-0.92%
$ 967,221 $ 3,704
Nov 1, 5 PM $ 0.000975
+0.01%
$ 974,735 $ 3,728
Nov 1, 4 PM $ 0.000973
-0.24%
$ 972,905 $ 3,780
Nov 1, 3 PM $ 0.000972
+0.81%
$ 972,325 $ 3,765
Nov 1, 2 PM $ 0.000969
-0.40%
$ 969,074 $ 3,696
Nov 1, 1 PM $ 0.000975
+0.13%
$ 974,589 $ 3,734
Nov 1, 12 PM $ 0.000976
+0.01%
$ 975,742 $ 3,766
Nov 1, 11 AM $ 0.000976
+0.23%
$ 976,114 $ 3,710
Nov 1, 10 AM $ 0.000975
-0.14%
$ 975,433 $ 3,690
Nov 1, 9 AM $ 0.000975
+0.09%
$ 975,329 $ 3,717
Nov 1, 8 AM $ 0.000973
-0.10%
$ 972,926 $ 3,696
Nov 1, 7 AM $ 0.000972
+0.00%
$ 972,158 $ 3,708
Nov 1, 6 AM $ 0.000976
+0.21%
$ 975,633 $ 3,668
Nov 1, 5 AM $ 0.000979
+0.64%
$ 978,740 $ 3,708
Nov 1, 4 AM $ 0.000978
+0.04%
$ 977,929 $ 3,740
Nov 1, 3 AM $ 0.000975
+0.22%
$ 975,315 $ 3,759