BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000109
-0.29%
$10,914 $2
Jun 2, 2026 $0.0000128
-4.93%
$-- $51
Jun 1, 2026 $0.0000134
+0.47%
$13,435 $55
May 10, 2026 $0.0000156
-0.85%
$15,569 $10
May 9, 2026 $0.0000158
+2.68%
$15,752 $160
May 1, 2026 $0.0000136
+0.00%
$13,615 $0
Jan 25, 2026 $0.0000213
-2.45%
$-- $4
Jan 24, 2026 $0.0000219
+0.23%
$21,877 $127
Jan 7, 2026 $0.0000249
-3.37%
$-- $101
Jan 6, 2026 $0.0000257
-1.90%
$25,678 $575
Jan 3, 2026 $0.0000243
+0.06%
$-- $0.1
Jan 2, 2026 $0.0000244
+4.11%
$24,356 $326
Dec 31, 2025 $0.0000218
+0.01%
$21,841 $0
Dec 30, 2025 $0.0000217
-0.05%
$21,771 $17
Dec 29, 2025 $0.000022
+0.76%
$-- $21
Dec 28, 2025 $0.0000218
-3.75%
$21,830 $23
Nov 22, 2025 $0.0000252
+1.27%
$-- $4
Nov 21, 2025 $0.0000251
-5.51%
$24,480 $2,941
Nov 20, 2025 $0.0000398
+0.40%
$40,431 $885
Nov 19, 2025 $0.0000444
+0.00%
$-- $1
Nov 18, 2025 $0.000043
+0.43%
$-- $18
Nov 17, 2025 $0.0000431
-3.33%
$43,115 $483
Nov 16, 2025 $0.0000535
+0.00%
$-- $21
Nov 15, 2025 $0.0000532
+0.45%
$53,427 $228
Nov 14, 2025 $0.0000537
-0.30%
$53,576 $326
Nov 13, 2025 $0.0000601
+2.01%
$-- $89
Nov 12, 2025 $0.0000591
-3.75%
$59,053 $586
Nov 8, 2025 $0.0000635
-2.18%
$63,456 $98
Nov 7, 2025 $0.0000654
-11.56%
$65,374 $2,797
Nov 6, 2025 $0.0000745
-2.37%
$74,478 $120
Nov 5, 2025 $0.0000779
+2.37%
$-- $2
Nov 4, 2025 $0.0000764
-4.03%
$76,443 $341
Nov 1, 2025 $0.0000927
-3.69%
$-- $62
Oct 31, 2025 $0.0000961
+3.34%
$96,064 $339
Oct 30, 2025 $0.0000925
-13.24%
$93,041 $2,227
Oct 27, 2025 $0.0001
-1.48%
$-- $151
Oct 26, 2025 $0.0000986
-0.67%
$98,609 $49
Oct 25, 2025 $0.0000994
+3.17%
$99,443 $390
Oct 24, 2025 $0.0000969
-2.84%
$-- $28
Oct 23, 2025 $0.0000986
+7.29%
$99,375 $634
Oct 22, 2025 $0.0000882
+0.00%
$91,231 $37
Oct 21, 2025 $0.0000904
-0.59%
$89,178 $217
Oct 20, 2025 $0.0000915
+0.59%
$91,507 $364
Oct 18, 2025 $0.0000889
+1.32%
$-- $13
Oct 17, 2025 $0.0000888
-0.87%
$88,139 $594
Oct 16, 2025 $0.0000869
-4.73%
$86,677 $247
Oct 15, 2025 $0.0000933
-7.27%
$91,116 $925
Oct 14, 2025 $0.0001
-0.67%
$100,504 $263
Oct 12, 2025 $0.0000932
+5.19%
$-- $112
Oct 11, 2025 $0.0000941
-2.47%
$-- $190
Download