BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000109
+0.00%
$ 10,914 $ 2
Jun 12, 9 PM $ 0.0000109
-0.14%
$ 10,894 $ 2
Jun 12, 8 PM $ 0.0000109
-0.59%
$ 10,910 $ 15
Jun 12, 7 PM $ 0.000011
-0.18%
$ 10,967 $ 15
Jun 12, 6 PM $ 0.000011
-0.39%
$ 11,018 $ 15
Jun 12, 5 PM $ 0.0000111
+0.40%
$ 11,131 $ 14
Jun 12, 4 PM $ 0.000011
-1.39%
$ 11,015 $ 14
Jun 12, 3 PM $ 0.0000111
+1.31%
$ 11,142 $ 15
Jun 12, 2 PM $ 0.000011
+0.25%
$ 10,948 $ 14
Jun 12, 1 PM $ 0.0000109
-0.09%
$ 10,933 $ 14
Jun 12, 12 PM $ 0.000011
-0.17%
$ 10,952 $ 14
Jun 12, 11 AM $ 0.0000109
+0.15%
$ 10,944 $ 14
Jun 12, 10 AM $ 0.000011
-0.13%
$ 11,009 $ 14
Jun 12, 9 AM $ 0.000011
+0.04%
$ 10,965 $ 14
Jun 12, 8 AM $ 0.0000109
+0.15%
$ 10,872 $ 14
Jun 12, 7 AM $ 0.0000109
-0.19%
$ 10,848 $ 14
Jun 12, 6 AM $ 0.0000109
-0.09%
$ 10,933 $ 14
Jun 12, 5 AM $ 0.000011
-0.15%
$ 10,978 $ 14
Jun 12, 4 AM $ 0.000011
+0.19%
$ 10,968 $ 14
Jun 12, 3 AM $ 0.000011
+0.09%
$ 10,990 $ 14
Jun 12, 2 AM $ 0.0000109
+0.25%
$ 10,924 $ 14
Jun 12, 1 AM $ 0.0000109
-0.13%
$ 10,942 $ 14
Jun 12, 12 AM $ 0.0000109
+0.00%
$ 10,945 $ 14
Jun 2, 3 PM $ 0.0000128
-0.32%
$ 12,748 $ 51
Jun 2, 2 PM $ 0.000013
-0.41%
$ 13,022 $ 52
Jun 2, 1 PM $ 0.0000131
+0.24%
$ 13,047 $ 53
Jun 2, 12 PM $ 0.000013
+0.10%
$ 13,044 $ 53
Jun 2, 11 AM $ 0.0000131
-0.04%
$ 13,101 $ 53
Jun 2, 10 AM $ 0.0000131
+0.00%
$ 13,052 $ 53
Jun 2, 9 AM $ 0.0000131
-0.24%
$ 13,130 $ 53
Jun 2, 8 AM $ 0.0000132
+0.13%
$ 13,168 $ 54
Jun 2, 7 AM $ 0.0000131
-0.38%
$ 13,106 $ 54
Jun 2, 6 AM $ 0.0000132
-0.66%
$ 13,158 $ 54
Jun 2, 5 AM $ 0.0000133
-0.39%
$ 13,284 $ 54
Jun 2, 4 AM $ 0.0000134
+0.08%
$ 13,369 $ 54
Jun 2, 3 AM $ 0.0000133
+0.23%
$ 13,322 $ 54
Jun 2, 2 AM $ 0.0000133
-0.61%
$ 13,246 $ 54
Jun 2, 1 AM $ 0.0000134
-0.20%
$ 13,355 $ 54
Jun 2, 12 AM $ 0.0000134
+0.04%
$ 13,414 $ 55
Jun 1, 11 PM $ 0.0000134
+0.52%
$ 13,435 $ 55
Jun 1, 10 PM $ 0.0000133
-0.36%
$ 13,298 $ 54
Jun 1, 9 PM $ 0.0000134
+0.00%
$ 13,387 $ 54
Jun 1, 8 PM $ 0.0000134
+0.26%
$ 13,404 $ 55
Jun 1, 7 PM $ 0.0000134
-0.18%
$ 13,347 $ 54
May 10, 10 PM $ 0.0000156
+0.00%
$ 15,569 $ 10
May 10, 9 PM $ 0.0000155
-1.37%
$ 15,450 $ 43
May 10, 8 PM $ 0.0000158
-0.22%
$ 15,780 $ 43
May 10, 7 PM $ 0.0000158
-0.41%
$ 15,752 $ 43
May 10, 6 PM $ 0.0000157
+0.35%
$ 15,738 $ 43
May 10, 5 PM $ 0.0000155
+0.50%
$ 15,506 $ 43
Download