BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000213
-8.91%
$ -- $ 1,133
Dec 2025 $ 0.0000218
-3.39%
$ 21,841 $ 61
Nov 2025 $ 0.0000252
-73.80%
$ -- $ 8,999
Oct 2025 $ 0.0000925
+12.52%
$ 96,064 $ 18,089
Sep 2025 $ 0.000103
+3.58%
$ -- $ 2.83 million
Aug 2025 $ 0.000101
-19.09%
$ 99,803 $ 54.46 million
Jul 2025 $ 0.00013
-35.35%
$ 124,700 $ 78.35 million
Jun 2025 $ 0.000188
-16.31%
$ 204,674 $ 44.53 million
May 2025 $ 0.000265
-88.72%
$ 223,518 $ 50.86 million
Download