BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000109
-18.38%
$-- $2
May 2026 $0.0000156
+14.35%
$-- $4
Jan 2026 $0.0000213
-8.91%
$-- $1,133
Dec 2025 $0.0000218
-3.39%
$21,841 $61
Nov 2025 $0.0000252
-73.80%
$-- $8,999
Oct 2025 $0.0000925
+12.52%
$96,064 $18,089
Sep 2025 $0.000103
+3.58%
$-- $2.83 million
Aug 2025 $0.000101
-19.09%
$99,803 $54.46 million
Jul 2025 $0.00013
-35.35%
$124,700 $78.35 million
Jun 2025 $0.000188
-16.31%
$204,674 $44.53 million
May 2025 $0.000265
-88.72%
$223,518 $50.86 million
Download