BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000109
-0.29%
$-- $0
Jun 1 $0.0000128
-4.67%
$-- $2
May 4 $0.0000158
+2.68%
$15,569 $2
Apr 27 $0.0000136
+0.00%
$-- $0
Jan 19 $0.0000219
+0.23%
$-- $127
Jan 5 $0.0000249
-4.74%
$-- $676
Dec 29 $0.0000243
+11.53%
$-- $364
Nov 17 $0.0000252
-43.46%
$-- $4,331
Nov 10 $0.0000532
-13.48%
$-- $1,228
Nov 3 $0.0000635
-20.34%
$-- $3,358
Oct 27 $0.0000927
-8.83%
$-- $2,779
Oct 20 $0.0000994
+9.30%
$98,609 $1,670
Oct 13 $0.0000889
-11.77%
$-- $2,041
Oct 6 $0.0000941
-21.62%
$-- $7,321
Sep 29 $0.000125
+52.58%
$120,042 $3,514
Sep 15 $0.000106
+2.77%
$-- $394
Sep 8 $0.000111
+17.60%
$104,451 $159,697
Sep 1 $0.0000924
-7.03%
$97,399 $2.67 million
Aug 25 $0.000101
-10.63%
$99,803 $9.62 million
Aug 18 $0.000112
+5.96%
$112,100 $10.23 million
Aug 11 $0.000105
-15.14%
$106,000 $14.75 million
Aug 4 $0.000125
+6.14%
$124,900 $10.56 million
Jul 28 $0.000115
-17.74%
$117,198 $12.59 million
Jul 21 $0.00014
-27.41%
$140,401 $21.83 million
Jul 14 $0.000186
-13.82%
$191,600 $24.23 million
Jul 7 $0.000207
+0.20%
$215,709 $13.9 million
Jun 30 $0.000195
+3.76%
$206,197 $3.87 million
Jun 23 $0.000186
-4.76%
$188,394 $6.71 million
Jun 16 $0.000163
-25.01%
$154,647 $8.12 million
Jun 9 $0.000221
-38.53%
$216,990 $13.91 million
Jun 2 $0.000279
+31.91%
$359,580 $11.14 million
May 26 $0.00021
-33.60%
$211,682 $17.13 million
May 19 $0.00029
-69.97%
$315,800 $21.65 million
May 12 $0.00083
-64.68%
$967,423 $9.31 million
Download