BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000219
+0.23%
$ -- $ 127
Jan 5 $ 0.0000249
-4.74%
$ -- $ 676
Dec 29 $ 0.0000243
+11.53%
$ -- $ 364
Nov 17 $ 0.0000252
-43.46%
$ -- $ 4,331
Nov 10 $ 0.0000532
-13.48%
$ -- $ 1,228
Nov 3 $ 0.0000635
-20.34%
$ -- $ 3,358
Oct 27 $ 0.0000927
-8.83%
$ -- $ 2,779
Oct 20 $ 0.0000994
+9.30%
$ 98,609 $ 1,670
Oct 13 $ 0.0000889
-11.77%
$ -- $ 2,041
Oct 6 $ 0.0000941
-21.62%
$ -- $ 7,321
Sep 29 $ 0.000125
+52.58%
$ 120,042 $ 3,514
Sep 15 $ 0.000106
+2.77%
$ -- $ 394
Sep 8 $ 0.000111
+17.60%
$ 104,451 $ 159,697
Sep 1 $ 0.0000924
-7.03%
$ 97,399 $ 2.67 million
Aug 25 $ 0.000101
-10.63%
$ 99,803 $ 9.62 million
Aug 18 $ 0.000112
+5.96%
$ 112,100 $ 10.23 million
Aug 11 $ 0.000105
-15.14%
$ 106,000 $ 14.75 million
Aug 4 $ 0.000125
+6.14%
$ 124,900 $ 10.56 million
Jul 28 $ 0.000115
-17.74%
$ 117,198 $ 12.59 million
Jul 21 $ 0.00014
-27.41%
$ 140,401 $ 21.83 million
Jul 14 $ 0.000186
-13.82%
$ 191,600 $ 24.23 million
Jul 7 $ 0.000207
+0.20%
$ 215,709 $ 13.9 million
Jun 30 $ 0.000195
+3.76%
$ 206,197 $ 3.87 million
Jun 23 $ 0.000186
-4.76%
$ 188,394 $ 6.71 million
Jun 16 $ 0.000163
-25.01%
$ 154,647 $ 8.12 million
Jun 9 $ 0.000221
-38.53%
$ 216,990 $ 13.91 million
Jun 2 $ 0.000279
+31.91%
$ 359,580 $ 11.14 million
May 26 $ 0.00021
-33.60%
$ 211,682 $ 17.13 million
May 19 $ 0.00029
-69.97%
$ 315,800 $ 21.65 million
May 12 $ 0.00083
-64.68%
$ 967,423 $ 9.31 million
Download