BelieveScreener Historical Data

BSCREENER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000115
-2.70%
$ 115,400 $ 1.28 million
Aug 1, 2025 $ 0.000118
-5.53%
$ 119,100 $ 3.17 million
Jul 31, 2025 $ 0.000125
-4.22%
$ 124,700 $ 1.3 million
Jul 30, 2025 $ 0.00013
-1.51%
$ 130,200 $ 2.43 million
Jul 29, 2025 $ 0.000132
-10.74%
$ 132,095 $ 2 million
Jul 28, 2025 $ 0.000147
+5.05%
$ 147,498 $ 2.42 million
Jul 27, 2025 $ 0.00014
+0.07%
$ 140,401 $ 1.22 million
Jul 26, 2025 $ 0.00014
-3.72%
$ 139,798 $ 1.37 million
Jul 25, 2025 $ 0.000145
+11.12%
$ 144,902 $ 2.6 million
Jul 24, 2025 $ 0.00013
-24.23%
$ 130,403 $ 3.62 million
Jul 23, 2025 $ 0.000171
-10.82%
$ 171,403 $ 4.81 million
Jul 22, 2025 $ 0.000192
-2.98%
$ 192,200 $ 4.32 million
Jul 21, 2025 $ 0.000197
+2.54%
$ 197,498 $ 5.12 million
Jul 20, 2025 $ 0.000192
+3.07%
$ 191,600 $ 4.74 million
Jul 19, 2025 $ 0.000186
-5.63%
$ 185,900 $ 3.56 million
Jul 18, 2025 $ 0.000197
+4.51%
$ 196,995 $ 7.33 million
Jul 17, 2025 $ 0.000188
-13.31%
$ 188,196 $ 4.18 million
Jul 16, 2025 $ 0.000217
+1.73%
$ 217,095 $ 4 million
Jul 15, 2025 $ 0.000213
-5.12%
$ 213,404 $ 2.34 million
Jul 14, 2025 $ 0.000225
+4.27%
$ 224,910 $ 2.83 million
Jul 13, 2025 $ 0.000216
+4.41%
$ 215,709 $ 1.89 million
Jul 12, 2025 $ 0.000207
-2.87%
$ 206,601 $ 2.33 million
Jul 11, 2025 $ 0.000213
+10.20%
$ 212,795 $ 4.92 million
Jul 10, 2025 $ 0.000188
-14.95%
$ 188,809 $ 2.94 million
Jul 9, 2025 $ 0.000191
+2.70%
$ 190,696 $ 1.72 million
Jul 8, 2025 $ 0.000186
-3.23%
$ 185,682 $ 1.09 million
Jul 7, 2025 $ 0.000192
-6.92%
$ 191,904 $ 898,373
Jul 6, 2025 $ 0.000206
+5.48%
$ 206,197 $ 1.07 million
Jul 5, 2025 $ 0.000195
+0.83%
$ 195,476 $ 643,437
Jul 4, 2025 $ 0.000194
-13.05%
$ 193,877 $ 1.1 million
Jul 3, 2025 $ 0.000295
+17.24%
$ 295,164 $ 19,503
Jul 2, 2025 $ 0.000195
+5.78%
$ 195,273 $ 4,878
Jul 1, 2025 $ 0.000185
-8.20%
$ 184,605 $ 859,102
Jun 30, 2025 $ 0.000205
+8.64%
$ 204,674 $ 1.24 million
Jun 29, 2025 $ 0.000188
+1.23%
$ 188,394 $ 925,914
Jun 28, 2025 $ 0.000186
-0.55%
$ 186,107 $ 752,406
Jun 27, 2025 $ 0.000192
-1.39%
$ 192,092 $ 920,724
Jun 26, 2025 $ 0.000195
+0.52%
$ 195,297 $ 1.02 million
Jun 25, 2025 $ 0.000194
-5.13%
$ 194,284 $ 859,238
Jun 24, 2025 $ 0.000205
-1.88%
$ 204,786 $ 1.06 million
Jun 23, 2025 $ 0.000209
+7.02%
$ 209,109 $ 2.09 million
Jun 22, 2025 $ 0.000155
-4.95%
$ 154,647 $ 624,487
Jun 21, 2025 $ 0.000163
-17.69%
$ 162,730 $ 1.76 million
Jun 20, 2025 $ 0.000198
+2.96%
$ 197,700 $ 1.19 million
Jun 19, 2025 $ 0.000192
-2.43%
$ 192,021 $ 672,245
Jun 18, 2025 $ 0.000197
-9.68%
$ 196,800 $ 1.14 million
Jun 17, 2025 $ 0.000218
-1.58%
$ 217,902 $ 1.89 million
Jun 16, 2025 $ 0.000221
+1.94%
$ 221,196 $ 1.46 million
Jun 15, 2025 $ 0.000217
-1.87%
$ 216,990 $ 861,995
Jun 14, 2025 $ 0.000221
-9.49%
$ 221,016 $ 1.18 million