BelieveScreener Historical Data

BSCREENER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000118
+0.51%
$117,900 $2.83 million
Aug 7, 2025 $0.000117
+0.25%
$117,297 $1.48 million
Aug 6, 2025 $0.000117
+5.97%
$117,096 $1.02 million
Aug 5, 2025 $0.000111
-6.33%
$111,098 $1.88 million
Aug 4, 2025 $0.000118
+1.02%
$118,500 $1.14 million
Aug 3, 2025 $0.000117
+1.65%
$117,198 $766,662
Aug 2, 2025 $0.000115
-2.70%
$115,400 $1.28 million
Aug 1, 2025 $0.000118
-5.53%
$119,100 $3.17 million
Jul 31, 2025 $0.000125
-4.22%
$124,700 $1.3 million
Jul 30, 2025 $0.00013
-1.51%
$130,200 $2.43 million
Jul 29, 2025 $0.000132
-10.74%
$132,095 $2 million
Jul 28, 2025 $0.000147
+5.05%
$147,498 $2.42 million
Jul 27, 2025 $0.00014
+0.07%
$140,401 $1.22 million
Jul 26, 2025 $0.00014
-3.72%
$139,798 $1.37 million
Jul 25, 2025 $0.000145
+11.12%
$144,902 $2.6 million
Jul 24, 2025 $0.00013
-24.23%
$130,403 $3.62 million
Jul 23, 2025 $0.000171
-10.82%
$171,403 $4.81 million
Jul 22, 2025 $0.000192
-2.98%
$192,200 $4.32 million
Jul 21, 2025 $0.000197
+2.54%
$197,498 $5.12 million
Jul 20, 2025 $0.000192
+3.07%
$191,600 $4.74 million
Jul 19, 2025 $0.000186
-5.63%
$185,900 $3.56 million
Jul 18, 2025 $0.000197
+4.51%
$196,995 $7.33 million
Jul 17, 2025 $0.000188
-13.31%
$188,196 $4.18 million
Jul 16, 2025 $0.000217
+1.73%
$217,095 $4 million
Jul 15, 2025 $0.000213
-5.12%
$213,404 $2.34 million
Jul 14, 2025 $0.000225
+4.27%
$224,910 $2.83 million
Jul 13, 2025 $0.000216
+4.41%
$215,709 $1.89 million
Jul 12, 2025 $0.000207
-2.87%
$206,601 $2.33 million
Jul 11, 2025 $0.000213
+10.20%
$212,795 $4.92 million
Jul 10, 2025 $0.000188
-14.95%
$188,809 $2.94 million
Jul 9, 2025 $0.000191
+2.70%
$190,696 $1.72 million
Jul 8, 2025 $0.000186
-3.23%
$185,682 $1.09 million
Jul 7, 2025 $0.000192
-6.92%
$191,904 $898,373
Jul 6, 2025 $0.000206
+5.48%
$206,197 $1.07 million
Jul 5, 2025 $0.000195
+0.83%
$195,476 $643,437
Jul 4, 2025 $0.000194
-13.05%
$193,877 $1.1 million
Jul 3, 2025 $0.000295
+17.24%
$295,164 $19,503
Jul 2, 2025 $0.000195
+5.78%
$195,273 $4,878
Jul 1, 2025 $0.000185
-8.20%
$184,605 $859,102
Jun 30, 2025 $0.000205
+8.64%
$204,674 $1.24 million
Jun 29, 2025 $0.000188
+1.23%
$188,394 $925,914
Jun 28, 2025 $0.000186
-0.55%
$186,107 $752,406
Jun 27, 2025 $0.000192
-1.39%
$192,092 $920,724
Jun 26, 2025 $0.000195
+0.52%
$195,297 $1.02 million
Jun 25, 2025 $0.000194
-5.13%
$194,284 $859,238
Jun 24, 2025 $0.000205
-1.88%
$204,786 $1.06 million
Jun 23, 2025 $0.000209
+7.02%
$209,109 $2.09 million
Jun 22, 2025 $0.000155
-4.95%
$154,647 $624,487
Jun 21, 2025 $0.000163
-17.69%
$162,730 $1.76 million
Jun 20, 2025 $0.000198
+2.96%
$197,700 $1.19 million