BelieveScreener Historical Data

BSCREENER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000192
-2.43%
$192,021 $672,245
Jun 18, 2025 $0.000197
-9.68%
$196,800 $1.14 million
Jun 17, 2025 $0.000218
-1.58%
$217,902 $1.89 million
Jun 16, 2025 $0.000221
+1.94%
$221,196 $1.46 million
Jun 15, 2025 $0.000217
-1.87%
$216,990 $861,995
Jun 14, 2025 $0.000221
-9.49%
$221,016 $1.18 million
Jun 13, 2025 $0.000244
+1.70%
$244,185 $4.52 million
Jun 12, 2025 $0.00024
-22.60%
$240,391 $1.76 million
Jun 11, 2025 $0.000309
-7.82%
$308,630 $2.11 million
Jun 10, 2025 $0.000334
-16.12%
$334,119 $2.58 million
Jun 9, 2025 $0.000399
+10.83%
$398,537 $1.77 million
Jun 8, 2025 $0.00036
+28.82%
$359,580 $941,553
Jun 7, 2025 $0.000279
-13.06%
$279,236 $923,518
Jun 6, 2025 $0.000322
+40.42%
$321,886 $1.5 million
Jun 5, 2025 $0.000229
-19.53%
$229,233 $3.18 million
Jun 4, 2025 $0.000285
+2.77%
$284,826 $2.28 million
Jun 3, 2025 $0.000277
+5.45%
$277,143 $1.48 million
Jun 2, 2025 $0.000263
+24.16%
$262,829 $1.78 million
Jun 1, 2025 $0.00021
-6.86%
$211,682 $1.3 million
May 31, 2025 $0.000224
-7.37%
$223,518 $2.49 million
May 30, 2025 $0.000265
-4.78%
$265,000 $4.84 million
May 29, 2025 $0.0003
+19.74%
$299,700 $2.37 million
May 28, 2025 $0.00025
-11.63%
$250,100 $1.68 million
May 27, 2025 $0.000323
-1.07%
$323,400 $2.61 million
May 26, 2025 $0.000462
+46.20%
$461,700 $1.85 million
May 25, 2025 $0.000316
+21.00%
$315,800 $2.4 million
May 24, 2025 $0.00029
+36.06%
$289,800 $2.03 million
May 23, 2025 $0.00031
-19.56%
$310,400 $6.43 million
May 22, 2025 $0.000382
-8.38%
$381,800 $4.28 million
May 21, 2025 $0.000581
-18.70%
$580,799 $4.04 million
May 20, 2025 $0.000715
-7.09%
$715,399 $2 million
May 19, 2025 $0.00078
-19.16%
$779,999 $2.86 million
May 18, 2025 $0.000967
+16.56%
$967,423 $4.16 million
May 17, 2025 $0.00083
-1.96%
$829,999 $2.27 million
May 16, 2025 $0.00104
-20.61%
$1.04 million $2.41 million
May 15, 2025 $0.00131
-44.26%
$1.31 million $4.63 million
Download