BelieveScreener Historical Data

BSCREENER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000244
+1.70%
$ 244,185 $ 4.52 million
Jun 12, 2025 $ 0.00024
-22.60%
$ 240,391 $ 1.76 million
Jun 11, 2025 $ 0.000309
-7.82%
$ 308,630 $ 2.11 million
Jun 10, 2025 $ 0.000334
-16.12%
$ 334,119 $ 2.58 million
Jun 9, 2025 $ 0.000399
+10.83%
$ 398,537 $ 1.77 million
Jun 8, 2025 $ 0.00036
+28.82%
$ 359,580 $ 941,553
Jun 7, 2025 $ 0.000279
-13.06%
$ 279,236 $ 923,518
Jun 6, 2025 $ 0.000322
+40.42%
$ 321,886 $ 1.5 million
Jun 5, 2025 $ 0.000229
-19.53%
$ 229,233 $ 3.18 million
Jun 4, 2025 $ 0.000285
+2.77%
$ 284,826 $ 2.28 million
Jun 3, 2025 $ 0.000277
+5.45%
$ 277,143 $ 1.48 million
Jun 2, 2025 $ 0.000263
+24.16%
$ 262,829 $ 1.78 million
Jun 1, 2025 $ 0.00021
-6.86%
$ 211,682 $ 1.3 million
May 31, 2025 $ 0.000224
-7.37%
$ 223,518 $ 2.49 million
May 30, 2025 $ 0.000265
-4.78%
$ 265,000 $ 4.84 million
May 29, 2025 $ 0.0003
+19.74%
$ 299,700 $ 2.37 million
May 28, 2025 $ 0.00025
-11.63%
$ 250,100 $ 1.68 million
May 27, 2025 $ 0.000323
-1.07%
$ 323,400 $ 2.61 million
May 26, 2025 $ 0.000462
+46.20%
$ 461,700 $ 1.85 million
May 25, 2025 $ 0.000316
+21.00%
$ 315,800 $ 2.4 million
May 24, 2025 $ 0.00029
+36.06%
$ 289,800 $ 2.03 million
May 23, 2025 $ 0.00031
-19.56%
$ 310,400 $ 6.43 million
May 22, 2025 $ 0.000382
-8.38%
$ 381,800 $ 4.28 million
May 21, 2025 $ 0.000581
-18.70%
$ 580,799 $ 4.04 million
May 20, 2025 $ 0.000715
-7.09%
$ 715,399 $ 2 million
May 19, 2025 $ 0.00078
-19.16%
$ 779,999 $ 2.86 million
May 18, 2025 $ 0.000967
+16.56%
$ 967,423 $ 4.16 million
May 17, 2025 $ 0.00083
-1.96%
$ 829,999 $ 2.27 million
May 16, 2025 $ 0.00104
-20.61%
$ 1.04 million $ 2.41 million
May 15, 2025 $ 0.00131
-44.26%
$ 1.31 million $ 4.63 million
Download