BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000213
-2.45%
$ -- $ 4
Jan 24, 2026 $ 0.0000219
+0.23%
$ 21,877 $ 127
Jan 7, 2026 $ 0.0000249
-3.37%
$ -- $ 101
Jan 6, 2026 $ 0.0000257
-1.90%
$ 25,678 $ 575
Jan 3, 2026 $ 0.0000243
+0.06%
$ -- $ 0.1
Jan 2, 2026 $ 0.0000244
+4.11%
$ 24,356 $ 326
Dec 31, 2025 $ 0.0000218
+0.01%
$ 21,841 $ 0
Dec 30, 2025 $ 0.0000217
-0.05%
$ 21,771 $ 17
Dec 29, 2025 $ 0.000022
+0.76%
$ -- $ 21
Dec 28, 2025 $ 0.0000218
-3.75%
$ 21,830 $ 23
Nov 22, 2025 $ 0.0000252
+1.27%
$ -- $ 4
Nov 21, 2025 $ 0.0000251
-5.51%
$ 24,480 $ 2,941
Nov 20, 2025 $ 0.0000398
+0.40%
$ 40,431 $ 885
Nov 19, 2025 $ 0.0000444
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.000043
+0.43%
$ -- $ 18
Nov 17, 2025 $ 0.0000431
-3.33%
$ 43,115 $ 483
Nov 16, 2025 $ 0.0000535
+0.00%
$ -- $ 21
Nov 15, 2025 $ 0.0000532
+0.45%
$ 53,427 $ 228
Nov 14, 2025 $ 0.0000537
-0.30%
$ 53,576 $ 326
Nov 13, 2025 $ 0.0000601
+2.01%
$ -- $ 89
Nov 12, 2025 $ 0.0000591
-3.75%
$ 59,053 $ 586
Nov 8, 2025 $ 0.0000635
-2.18%
$ 63,456 $ 98
Nov 7, 2025 $ 0.0000654
-11.56%
$ 65,374 $ 2,797
Nov 6, 2025 $ 0.0000745
-2.37%
$ 74,478 $ 120
Nov 5, 2025 $ 0.0000779
+2.37%
$ -- $ 2
Nov 4, 2025 $ 0.0000764
-4.03%
$ 76,443 $ 341
Nov 1, 2025 $ 0.0000927
-3.69%
$ -- $ 62
Oct 31, 2025 $ 0.0000961
+3.34%
$ 96,064 $ 339
Oct 30, 2025 $ 0.0000925
-13.24%
$ 93,041 $ 2,227
Oct 27, 2025 $ 0.0001
-1.48%
$ -- $ 151
Oct 26, 2025 $ 0.0000986
-0.67%
$ 98,609 $ 49
Oct 25, 2025 $ 0.0000994
+3.17%
$ 99,443 $ 390
Oct 24, 2025 $ 0.0000969
-2.84%
$ -- $ 28
Oct 23, 2025 $ 0.0000986
+7.29%
$ 99,375 $ 634
Oct 22, 2025 $ 0.0000882
+0.00%
$ 91,231 $ 37
Oct 21, 2025 $ 0.0000904
-0.59%
$ 89,178 $ 217
Oct 20, 2025 $ 0.0000915
+0.59%
$ 91,507 $ 364
Oct 18, 2025 $ 0.0000889
+1.32%
$ -- $ 13
Oct 17, 2025 $ 0.0000888
-0.87%
$ 88,139 $ 594
Oct 16, 2025 $ 0.0000869
-4.73%
$ 86,677 $ 247
Oct 15, 2025 $ 0.0000933
-7.27%
$ 91,116 $ 925
Oct 14, 2025 $ 0.0001
-0.67%
$ 100,504 $ 263
Oct 12, 2025 $ 0.0000932
+5.19%
$ -- $ 112
Oct 11, 2025 $ 0.0000941
-2.47%
$ -- $ 190
Oct 10, 2025 $ 0.0000964
-6.16%
$ 96,374 $ 3,709
Oct 9, 2025 $ 0.000103
+1.77%
$ 102,514 $ 589
Oct 8, 2025 $ 0.000106
-0.62%
$ 105,839 $ 297
Oct 7, 2025 $ 0.000107
-6.73%
$ 106,851 $ 1,119
Oct 6, 2025 $ 0.000116
-3.78%
$ 115,515 $ 1,417
Oct 5, 2025 $ 0.00012
-6.39%
$ 120,042 $ 1,004
Download